Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audacy Inc (NY: AUD )

0.0936 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.200 4.370 4.170 4.310 1,167,828 +0.06(+1.41%)
Jun 29, 2021 4.370 4.380 4.240 4.250 555,757 -0.10(-2.30%)
Jun 28, 2021 4.500 4.520 4.220 4.350 661,614 -0.13(-2.90%)
Jun 25, 2021 4.510 4.660 4.470 4.480 1,525,479 +0.01(+0.22%)
Jun 24, 2021 4.420 4.520 4.350 4.470 582,879 +0.05(+1.13%)
Jun 23, 2021 4.400 4.490 4.360 4.420 548,389 +0.03(+0.68%)
Jun 22, 2021 4.240 4.415 4.160 4.390 936,293 +0.11(+2.57%)
Jun 21, 2021 4.130 4.300 4.040 4.280 1,040,912 +0.18(+4.39%)
Jun 18, 2021 4.110 4.200 4.020 4.100 723,891 -0.14(-3.30%)
Jun 17, 2021 4.320 4.390 4.090 4.240 536,542 -0.10(-2.30%)
Jun 16, 2021 4.240 4.410 4.175 4.340 470,221 +0.07(+1.64%)
Jun 15, 2021 4.340 4.390 4.200 4.270 373,486 -0.11(-2.51%)
Jun 14, 2021 4.560 4.620 4.340 4.380 445,048 -0.17(-3.74%)
Jun 11, 2021 4.440 4.630 4.380 4.550 597,229 +0.17(+3.88%)
Jun 10, 2021 4.490 4.560 4.350 4.380 314,139 -0.14(-3.10%)
Jun 09, 2021 4.560 4.580 4.450 4.520 507,053 +0.05(+1.12%)
Jun 08, 2021 4.560 4.560 4.400 4.470 509,335 -0.09(-1.97%)
Jun 07, 2021 4.350 4.710 4.330 4.560 930,902 +0.29(+6.79%)
Jun 04, 2021 4.310 4.350 4.240 4.270 378,095 -0.04(-0.93%)
Jun 03, 2021 4.340 4.360 4.230 4.310 360,541 -0.08(-1.82%)
Jun 02, 2021 4.640 4.640 4.330 4.390 662,055 -0.16(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.