Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.310 -0.040 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.750 6.910 6.630 6.730 31,004 -0.02(-0.30%)
Jun 29, 2020 6.670 7.000 6.540 6.750 86,767 +0.00(+0.00%)
Jun 26, 2020 6.810 6.810 6.610 6.750 62,900 -0.06(-0.88%)
Jun 25, 2020 6.790 6.950 6.700 6.810 27,857 +0.03(+0.44%)
Jun 24, 2020 6.940 6.950 6.660 6.780 80,091 -0.35(-4.91%)
Jun 23, 2020 7.220 7.330 7.090 7.130 76,489 +0.00(+0.00%)
Jun 22, 2020 7.300 7.300 7.060 7.130 85,224 -0.05(-0.70%)
Jun 19, 2020 7.100 7.325 6.950 7.180 126,000 +0.13(+1.84%)
Jun 18, 2020 6.940 7.090 6.910 7.050 57,785 +0.10(+1.44%)
Jun 17, 2020 6.760 6.990 6.760 6.950 50,820 +0.09(+1.31%)
Jun 16, 2020 6.890 7.000 6.700 6.860 87,115 +0.02(+0.29%)
Jun 15, 2020 6.900 6.980 6.750 6.840 73,833 -0.09(-1.30%)
Jun 12, 2020 6.980 7.050 6.720 6.930 72,200 +0.18(+2.67%)
Jun 11, 2020 6.710 6.810 6.570 6.750 131,528 -0.09(-1.32%)
Jun 10, 2020 6.880 6.980 6.730 6.840 83,051 +0.03(+0.44%)
Jun 09, 2020 6.920 6.941 6.660 6.810 88,952 -0.07(-1.02%)
Jun 08, 2020 6.670 7.080 6.600 6.880 125,954 +0.31(+4.72%)
Jun 05, 2020 6.640 6.840 6.520 6.570 111,900 -0.06(-0.90%)
Jun 04, 2020 6.750 6.970 6.630 6.630 78,037 -0.10(-1.49%)
Jun 03, 2020 7.160 7.283 6.730 6.730 78,757 -0.29(-4.13%)
Jun 02, 2020 7.350 7.400 6.910 7.020 132,313 -0.37(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.