Indicators

Farmmi Inc (NQ: FAMI )

0.8112 -0.0002 (-0.02%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	370.00	370.00	362.00	364.00	7	-6.00(-1.62%)
Jun 27, 2019	358.00	376.00	358.00	370.00	8	+20.00(+5.71%)
Jun 26, 2019	366.00	400.00	350.00	350.00	8	-10.00(-2.78%)
Jun 25, 2019	362.00	380.00	360.00	360.00	14	+10.00(+2.86%)
Jun 24, 2019	368.00	370.00	350.00	350.00	18	-18.00(-4.89%)
Jun 21, 2019	400.00	400.00	332.00	368.00	208	-30.00(-7.54%)
Jun 20, 2019	382.00	428.00	370.00	398.00	581	+32.00(+8.74%)
Jun 19, 2019	402.00	414.00	366.00	366.00	31	-42.00(-10.29%)
Jun 18, 2019	380.00	420.00	366.00	408.00	158	+37.98(+10.26%)
Jun 17, 2019	378.00	394.00	366.00	370.02	149	+0.00(+0.00%)
Jun 14, 2019	374.00	392.00	370.00	370.02	47	-5.98(-1.59%)
Jun 13, 2019	368.00	390.00	362.00	376.00	72	+13.98(+3.86%)
Jun 12, 2019	365.82	372.00	362.02	362.02	11	-7.98(-2.16%)
Jun 11, 2019	380.00	392.00	364.00	370.00	93	+2.00(+0.54%)
Jun 10, 2019	380.00	400.00	368.00	368.00	498	-6.00(-1.60%)
Jun 07, 2019	374.00	388.00	374.00	374.00	38	-2.00(-0.53%)
Jun 06, 2019	382.00	402.00	376.00	376.00	355	-20.00(-5.05%)
Jun 05, 2019	368.00	396.00	368.00	396.00	47	-14.00(-3.41%)
Jun 04, 2019	420.00	424.00	410.00	410.00	34	-18.00(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.