Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.28	27.41	26.05	27.15	885,800	+0.97(+3.71%)
Jun 27, 2019	25.38	26.53	25.25	26.18	385,791	+0.84(+3.31%)
Jun 26, 2019	25.49	26.00	25.02	25.34	906,914	+0.05(+0.20%)
Jun 25, 2019	26.65	27.02	25.28	25.29	457,859	-1.46(-5.46%)
Jun 24, 2019	27.23	27.39	26.36	26.75	460,868	-0.09(-0.34%)
Jun 21, 2019	27.71	28.07	26.64	26.84	1,153,100	-0.93(-3.35%)
Jun 20, 2019	28.27	28.97	27.76	27.77	371,277	-0.21(-0.75%)
Jun 19, 2019	28.06	28.20	27.28	27.98	281,531	+0.04(+0.14%)
Jun 18, 2019	28.07	28.57	27.63	27.94	286,299	-0.09(-0.32%)
Jun 17, 2019	26.91	29.03	26.91	28.03	541,280	+1.28(+4.79%)
Jun 14, 2019	26.18	26.86	25.81	26.75	305,400	+0.49(+1.87%)
Jun 13, 2019	26.19	26.52	25.71	26.26	456,156	+0.26(+1.00%)
Jun 12, 2019	26.32	26.60	25.59	26.00	534,448	-0.45(-1.70%)
Jun 11, 2019	27.29	27.52	26.00	26.45	447,379	-0.68(-2.51%)
Jun 10, 2019	27.05	27.81	27.05	27.13	353,678	+0.26(+0.97%)
Jun 07, 2019	27.63	27.75	26.82	26.87	353,600	-0.76(-2.75%)
Jun 06, 2019	26.94	27.97	26.39	27.63	330,091	+0.56(+2.07%)
Jun 05, 2019	27.81	27.89	27.05	27.07	301,618	-0.48(-1.74%)
Jun 04, 2019	27.33	27.68	26.63	27.55	786,915	+0.60(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.