Indicators

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.50	11.59	11.50	11.54	185,335	+0.08(+0.70%)
Jun 27, 2019	11.59	11.60	11.45	11.46	12,693	-0.15(-1.28%)
Jun 26, 2019	11.42	11.66	11.42	11.61	13,158	+0.33(+2.91%)
Jun 25, 2019	11.31	11.35	11.24	11.28	61,102	-0.07(-0.62%)
Jun 24, 2019	11.42	11.43	11.34	11.35	2,594	-0.12(-1.07%)
Jun 21, 2019	11.42	11.55	11.42	11.48	46,747	-0.01(-0.13%)
Jun 20, 2019	11.39	11.57	11.39	11.49	5,042	+0.30(+2.64%)
Jun 19, 2019	11.20	11.26	11.12	11.20	6,908	-0.02(-0.21%)
Jun 18, 2019	11.22	11.24	11.13	11.22	4,353	+0.20(+1.83%)
Jun 17, 2019	10.76	11.02	10.76	11.02	6,734	+0.22(+2.00%)
Jun 14, 2019	10.91	10.92	10.77	10.80	3,619	-0.17(-1.57%)
Jun 13, 2019	10.99	11.01	10.89	10.97	9,626	+0.17(+1.53%)
Jun 12, 2019	10.87	10.91	10.72	10.81	13,330	-0.26(-2.36%)
Jun 11, 2019	11.14	11.16	11.07	11.07	11,066	+0.05(+0.45%)
Jun 10, 2019	11.12	11.21	11.02	11.02	3,046	-0.08(-0.70%)
Jun 07, 2019	11.00	11.16	10.99	11.10	42,196	+0.08(+0.70%)
Jun 06, 2019	10.88	11.07	10.88	11.02	5,698	+0.18(+1.65%)
Jun 05, 2019	11.20	11.21	10.81	10.84	7,934	-0.37(-3.31%)
Jun 04, 2019	11.09	11.21	11.07	11.21	2,239	+0.21(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.