Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.00 +0.04 (+0.09%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.56	30.88	30.50	30.88	3,115,712	+0.41(+1.34%)
Jun 27, 2019	30.69	30.69	30.41	30.47	3,047,733	-0.09(-0.31%)
Jun 26, 2019	30.60	30.82	30.53	30.56	3,382,697	+0.19(+0.62%)
Jun 25, 2019	30.69	30.69	30.31	30.38	3,714,470	-0.44(-1.42%)
Jun 24, 2019	30.60	30.82	30.50	30.82	3,525,773	+0.25(+0.82%)
Jun 21, 2019	30.47	30.85	30.47	30.56	4,071,801	+0.00(+0.00%)
Jun 20, 2019	30.66	30.85	30.44	30.56	6,196,742	+0.16(+0.52%)
Jun 19, 2019	30.44	30.50	30.22	30.41	4,416,124	+0.06(+0.21%)
Jun 18, 2019	30.47	30.60	30.34	30.35	4,299,533	+0.03(+0.10%)
Jun 17, 2019	30.44	30.50	30.19	30.31	3,654,261	-0.19(-0.62%)
Jun 14, 2019	30.78	30.82	30.38	30.50	4,874,582	-0.28(-0.92%)
Jun 13, 2019	30.82	30.94	30.72	30.78	3,701,884	+0.25(+0.82%)
Jun 12, 2019	30.63	30.72	30.50	30.53	3,662,440	-0.13(-0.41%)
Jun 11, 2019	30.69	30.94	30.60	30.66	4,462,357	+0.06(+0.20%)
Jun 10, 2019	30.56	30.78	30.38	30.60	5,017,062	+0.03(+0.10%)
Jun 07, 2019	30.66	30.77	30.45	30.56	6,793,364	+0.00(+0.00%)
Jun 06, 2019	30.38	30.56	30.31	30.56	5,703,902	+0.06(+0.21%)
Jun 05, 2019	30.78	30.78	30.22	30.50	2,967,407	-0.22(-0.71%)
Jun 04, 2019	30.53	30.75	30.47	30.72	4,407,281	+0.38(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.