Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 57.69 57.09 17,516,444 +0.35(+0.62%)
Jun 28, 2018 56.89 57.10 56.30 56.73 19,002,890 -0.08(-0.13%)
Jun 27, 2018 56.52 57.52 56.50 56.81 27,381,370 +0.75(+1.34%)
Jun 26, 2018 55.50 56.28 55.31 56.06 17,996,808 +0.70(+1.26%)
Jun 25, 2018 56.33 56.41 54.98 55.36 24,450,136 -1.14(-2.01%)
Jun 22, 2018 56.76 57.11 56.49 56.49 37,660,192 +1.11(+2.00%)
Jun 21, 2018 56.04 56.07 55.13 55.39 19,966,264 -1.05(-1.85%)
Jun 20, 2018 56.52 56.64 55.98 56.43 15,505,123 +0.25(+0.44%)
Jun 19, 2018 56.40 55.48 56.19 16,770,933 -0.13(-0.23%)
Jun 18, 2018 55.61 56.69 55.61 56.31 17,538,160 +0.56(+1.00%)
Jun 15, 2018 57.37 55.64 55.76 21,402,672 -1.22(-2.15%)
Jun 14, 2018 57.23 57.40 56.84 56.98 13,782,094 -0.08(-0.14%)
Jun 13, 2018 57.10 57.40 56.83 57.06 16,742,398 -0.22(-0.38%)
Jun 12, 2018 57.72 57.85 57.12 57.28 21,035,426 -0.44(-0.76%)
Jun 11, 2018 57.41 57.98 57.29 57.72 14,353,459 +0.30(+0.52%)
Jun 08, 2018 57.60 57.76 57.06 57.42 15,048,310 -0.11(-0.19%)
Jun 07, 2018 56.97 57.86 56.96 57.53 20,327,448 +0.86(+1.52%)
Jun 06, 2018 56.17 56.67 18,051,624 +0.27(+0.48%)
Jun 05, 2018 56.26 56.84 56.14 56.41 18,357,928 -0.13(-0.24%)
Jun 04, 2018 57.23 57.65 56.39 56.54 18,332,672 -0.49(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.