Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.450 +0.020 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.886 7.374 6.807 7.267 702,977 +0.32(+4.58%)
Jun 29, 2016 6.882 7.267 6.705 6.949 938,181 +0.15(+2.14%)
Jun 28, 2016 6.135 6.862 6.084 6.803 986,061 +0.80(+13.29%)
Jun 27, 2016 6.430 6.445 5.962 6.005 694,649 -0.37(-5.86%)
Jun 24, 2016 5.891 6.449 5.781 6.379 678,499 +0.15(+2.40%)
Jun 23, 2016 6.280 6.477 6.198 6.229 475,385 -0.02(-0.25%)
Jun 22, 2016 6.383 6.383 6.190 6.245 273,164 -0.09(-1.43%)
Jun 21, 2016 6.084 6.386 5.931 6.335 519,209 +0.21(+3.47%)
Jun 20, 2016 6.343 6.343 6.119 6.123 492,585 -0.11(-1.83%)
Jun 17, 2016 6.001 6.292 5.981 6.237 714,008 +0.38(+6.51%)
Jun 16, 2016 5.742 5.887 5.602 5.856 508,076 +0.03(+0.47%)
Jun 15, 2016 5.734 5.970 5.679 5.828 459,004 +0.02(+0.34%)
Jun 14, 2016 5.690 5.895 5.675 5.808 366,202 +0.05(+0.82%)
Jun 13, 2016 5.702 5.907 5.683 5.761 380,656 -0.02(-0.34%)
Jun 10, 2016 5.899 6.009 5.718 5.781 612,128 -0.28(-4.67%)
Jun 09, 2016 5.938 6.095 5.848 6.064 507,074 -0.06(-0.90%)
Jun 08, 2016 6.410 6.453 6.043 6.119 1,036,616 -0.15(-2.38%)
Jun 07, 2016 6.257 6.422 6.166 6.269 551,247 +0.06(+0.95%)
Jun 06, 2016 5.883 6.284 5.848 6.210 1,253,718 +0.41(+7.05%)
Jun 03, 2016 5.899 5.993 5.708 5.801 628,539 -0.10(-1.67%)
Jun 02, 2016 5.443 5.899 5.337 5.899 1,018,139 +0.43(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.