Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.95	22.95	22.95	22.95	869	+0.11(+0.49%)
Jun 29, 2016	22.84	22.84	22.84	22.84	504	+0.08(+0.37%)
Jun 28, 2016	22.72	22.76	22.72	22.76	1,845	+0.18(+0.81%)
Jun 27, 2016	22.72	22.72	22.55	22.57	1,800	-0.43(-1.89%)
Jun 23, 2016	23.01	23.01	23.01	23.01	59	+0.07(+0.30%)
Jun 22, 2016	22.94	22.94	22.94	22.94	361	+0.11(+0.46%)
Jun 21, 2016	22.84	22.92	22.83	22.83	2,667	-0.07(-0.31%)
Jun 20, 2016	22.90	22.90	22.90	22.90	147	+0.13(+0.57%)
Jun 17, 2016	22.77	22.77	22.77	22.77	287	+0.03(+0.14%)
Jun 16, 2016	22.74	22.74	22.74	22.74	338	-0.03(-0.12%)
Jun 15, 2016	22.84	22.84	22.77	22.77	983	+0.05(+0.20%)
Jun 14, 2016	22.72	22.72	22.72	22.72	1,289	-0.03(-0.12%)
Jun 13, 2016	22.79	22.87	22.75	22.75	540	-0.09(-0.40%)
Jun 10, 2016	22.84	22.84	22.84	22.84	287	-0.13(-0.59%)
Jun 09, 2016	22.92	23.04	22.92	22.98	1,715	-0.09(-0.39%)
Jun 08, 2016	23.05	23.07	23.00	23.07	952	+0.09(+0.38%)
Jun 07, 2016	23.05	23.06	22.98	22.98	1,493	+0.06(+0.25%)
Jun 06, 2016	22.98	22.98	22.92	22.92	931	+0.14(+0.64%)
Jun 02, 2016	22.81	22.81	22.78	22.78	140	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.