Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.720 +0.050 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 29, 2015 1.330 1.340 1.330 1.330 32,223 -0.01(-0.75%)
Jun 26, 2015 1.360 1.370 1.340 1.340 9,000 -0.02(-1.47%)
Jun 25, 2015 1.390 1.390 1.350 1.360 46,888 +0.00(+0.00%)
Jun 24, 2015 1.350 1.390 1.350 1.360 40,405 +0.00(+0.00%)
Jun 23, 2015 1.320 1.370 1.320 1.360 63,234 +0.04(+3.03%)
Jun 22, 2015 1.340 1.370 1.320 1.320 76,850 -0.05(-3.65%)
Jun 19, 2015 1.330 1.390 1.330 1.370 168,774 +0.03(+2.24%)
Jun 18, 2015 1.400 1.400 1.340 1.340 203,671 -0.04(-2.90%)
Jun 17, 2015 1.350 1.390 1.340 1.380 260,905 +0.02(+1.47%)
Jun 16, 2015 1.390 1.390 1.360 1.360 48,605 -0.02(-1.45%)
Jun 15, 2015 1.420 1.420 1.380 1.380 33,657 -0.02(-1.43%)
Jun 12, 2015 1.420 1.430 1.400 1.400 57,300 -0.01(-0.71%)
Jun 11, 2015 1.380 1.420 1.380 1.410 50,940 +0.02(+1.44%)
Jun 10, 2015 1.400 1.410 1.390 1.390 49,300 -0.01(-0.71%)
Jun 09, 2015 1.450 1.450 1.390 1.400 113,706 -0.02(-1.41%)
Jun 08, 2015 1.440 1.440 1.410 1.420 24,725 -0.01(-0.70%)
Jun 05, 2015 1.420 1.440 1.410 1.430 33,750 +0.01(+0.70%)
Jun 04, 2015 1.400 1.450 1.400 1.420 56,714 -0.01(-0.70%)
Jun 03, 2015 1.410 1.470 1.410 1.430 34,467 +0.00(+0.00%)
Jun 02, 2015 1.450 1.460 1.430 1.430 57,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.