Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.06 +0.21 (+0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 297.72 299.25 290.53 295.36 145,606 +5.36(+1.85%)
Jun 29, 2015 296.24 301.55 289.41 290.00 304,607 -16.79(-5.47%)
Jun 26, 2015 303.90 307.55 298.66 306.79 153,280 +1.82(+0.60%)
Jun 25, 2015 314.56 314.86 304.25 304.96 175,744 -8.89(-2.83%)
Jun 24, 2015 318.09 323.16 313.80 313.85 141,078 -6.07(-1.90%)
Jun 23, 2015 316.86 321.63 314.62 319.92 142,364 +3.06(+0.97%)
Jun 22, 2015 314.50 317.62 309.91 316.86 229,611 +10.90(+3.56%)
Jun 19, 2015 310.14 314.27 305.49 305.96 305,825 -8.72(-2.77%)
Jun 18, 2015 318.51 322.28 313.70 314.68 183,868 -0.47(-0.15%)
Jun 17, 2015 322.28 326.63 310.56 315.15 218,309 -1.94(-0.61%)
Jun 16, 2015 311.09 317.68 307.55 317.09 173,252 +6.77(+2.18%)
Jun 15, 2015 305.08 313.41 303.37 310.32 167,238 -2.53(-0.81%)
Jun 12, 2015 318.04 318.45 311.03 312.85 256,387 -11.07(-3.42%)
Jun 11, 2015 329.76 331.23 322.57 323.93 138,669 -3.42(-1.04%)
Jun 10, 2015 327.87 330.46 324.57 327.34 174,940 +11.19(+3.54%)
Jun 09, 2015 322.22 327.93 315.97 316.15 168,422 -0.24(-0.07%)
Jun 08, 2015 319.21 323.57 314.21 316.39 166,374 -5.42(-1.68%)
Jun 05, 2015 311.20 330.34 310.79 321.81 317,026 +6.36(+2.02%)
Jun 04, 2015 324.16 325.40 314.59 315.44 368,664 -12.37(-3.77%)
Jun 03, 2015 332.76 339.71 327.34 327.81 208,562 -7.30(-2.18%)
Jun 02, 2015 331.76 340.42 326.63 335.12 292,192 +5.60(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.