Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.68	49.18	48.28	49.12	123,819	+0.20(+0.41%)
Jun 27, 2014	48.05	49.10	47.82	48.92	151,327	+0.60(+1.24%)
Jun 26, 2014	49.08	49.33	47.56	48.32	83,054	-0.55(-1.13%)
Jun 25, 2014	47.94	49.20	47.84	48.87	129,711	+0.63(+1.31%)
Jun 24, 2014	48.03	48.75	47.33	48.24	173,787	+0.28(+0.58%)
Jun 23, 2014	47.44	48.22	46.58	47.96	136,566	+0.68(+1.44%)
Jun 20, 2014	47.38	47.41	46.53	47.28	166,645	+0.18(+0.38%)
Jun 19, 2014	47.70	48.73	46.87	47.10	125,281	-0.55(-1.15%)
Jun 18, 2014	46.46	47.75	46.21	47.65	127,967	+1.18(+2.54%)
Jun 17, 2014	44.99	46.54	44.63	46.47	114,216	+1.35(+2.99%)
Jun 16, 2014	44.41	45.38	43.89	45.12	89,872	+0.53(+1.19%)
Jun 13, 2014	44.41	44.75	43.79	44.59	106,603	+0.22(+0.50%)
Jun 12, 2014	44.78	45.57	44.25	44.37	108,807	-0.71(-1.57%)
Jun 11, 2014	44.20	45.33	44.20	45.08	94,808	+0.60(+1.35%)
Jun 10, 2014	45.00	45.10	44.10	44.48	98,467	-0.50(-1.11%)
Jun 06, 2014	45.10	45.43	44.69	44.98	141,121	+0.08(+0.18%)
Jun 05, 2014	44.21	45.99	44.21	44.90	309,646	+2.07(+4.83%)
Jun 04, 2014	43.46	43.89	42.50	42.83	123,782	-0.61(-1.40%)
Jun 03, 2014	42.49	43.84	42.49	43.44	151,596	+0.83(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.