Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.750 -0.010 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.921	4.945	4.909	4.927	207,152	+0.02(+0.36%)
Jun 27, 2014	4.915	4.927	4.909	4.909	98,452	-0.01(-0.24%)
Jun 26, 2014	4.892	4.927	4.892	4.921	139,797	+0.02(+0.49%)
Jun 25, 2014	4.862	4.904	4.862	4.898	240,884	+0.04(+0.73%)
Jun 24, 2014	4.850	4.874	4.850	4.862	297,404	-0.02(-0.49%)
Jun 23, 2014	4.868	4.886	4.862	4.886	115,078	+0.01(+0.12%)
Jun 20, 2014	4.844	4.880	4.844	4.880	156,769	+0.02(+0.49%)
Jun 19, 2014	4.850	4.862	4.838	4.856	156,911	+0.01(+0.25%)
Jun 18, 2014	4.803	4.856	4.803	4.844	166,965	+0.04(+0.87%)
Jun 17, 2014	4.785	4.820	4.785	4.803	183,603	+0.01(+0.25%)
Jun 16, 2014	4.808	4.820	4.791	4.791	219,747	-0.02(-0.37%)
Jun 13, 2014	4.832	4.832	4.803	4.808	164,727	-0.01(-0.25%)
Jun 12, 2014	4.820	4.838	4.814	4.820	173,340	-0.01(-0.25%)
Jun 11, 2014	4.838	4.850	4.820	4.832	191,569	-0.00(-0.03%)
Jun 10, 2014	4.822	4.840	4.792	4.834	283,596	+0.00(+0.00%)
Jun 06, 2014	4.775	4.840	4.775	4.834	184,489	+0.05(+1.11%)
Jun 05, 2014	4.769	4.792	4.727	4.781	254,177	+0.01(+0.14%)
Jun 04, 2014	4.822	4.828	4.763	4.774	332,109	-0.05(-1.00%)
Jun 03, 2014	4.834	4.840	4.816	4.822	247,085	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.