Indicators

Fluor Corp (NY: FLR )

38.65 -0.38 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	68.73	68.90	67.99	68.58	777,223	+0.02(+0.03%)
Jun 27, 2014	67.99	68.87	67.99	68.56	1,066,189	+0.41(+0.60%)
Jun 26, 2014	68.25	68.43	67.39	68.15	723,590	-0.04(-0.05%)
Jun 25, 2014	68.12	68.47	67.61	68.19	889,395	+0.07(+0.10%)
Jun 24, 2014	69.23	69.55	68.04	68.12	1,064,466	-1.36(-1.96%)
Jun 23, 2014	69.95	70.56	69.20	69.48	737,901	-0.54(-0.78%)
Jun 20, 2014	69.24	70.28	69.12	70.02	2,016,855	+1.04(+1.51%)
Jun 19, 2014	69.03	69.78	68.71	68.98	1,478,976	-0.11(-0.15%)
Jun 18, 2014	69.40	69.56	67.89	69.09	1,356,562	-0.31(-0.45%)
Jun 17, 2014	68.40	70.04	68.13	69.40	1,371,553	+0.75(+1.09%)
Jun 16, 2014	68.91	69.12	68.29	68.65	827,543	-0.59(-0.85%)
Jun 13, 2014	68.96	69.26	68.49	69.24	959,431	+0.15(+0.22%)
Jun 12, 2014	69.77	69.94	68.64	69.09	983,865	-0.87(-1.25%)
Jun 11, 2014	70.27	70.41	69.40	69.96	1,018,184	-0.68(-0.96%)
Jun 10, 2014	70.57	70.90	70.26	70.64	886,338	-0.17(-0.24%)
Jun 06, 2014	68.92	70.95	68.67	70.81	2,615,769	+1.91(+2.77%)
Jun 05, 2014	67.05	69.06	66.96	68.90	2,213,980	+1.98(+2.96%)
Jun 04, 2014	66.62	67.35	66.59	66.92	1,156,177	+0.12(+0.19%)
Jun 03, 2014	67.19	67.41	66.51	66.80	856,943	-0.42(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.