Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.87	24.37	23.75	24.27	5,136,737	+0.25(+1.05%)
Jun 27, 2014	24.11	24.15	23.75	24.01	4,350,487	+0.00(+0.00%)
Jun 26, 2014	23.69	24.09	23.36	24.01	4,799,425	+0.21(+0.88%)
Jun 25, 2014	23.68	24.07	23.67	23.81	4,827,463	+0.14(+0.59%)
Jun 24, 2014	24.36	24.54	23.63	23.67	7,641,117	-0.60(-2.47%)
Jun 23, 2014	23.77	24.31	23.63	24.27	6,257,268	+0.56(+2.35%)
Jun 20, 2014	23.81	23.99	23.47	23.71	7,848,510	-0.09(-0.37%)
Jun 19, 2014	23.28	23.97	23.19	23.80	13,308,821	+1.10(+4.87%)
Jun 18, 2014	21.75	22.72	21.73	22.69	8,346,577	+0.90(+4.15%)
Jun 17, 2014	21.41	21.88	21.36	21.79	4,471,286	+0.24(+1.11%)
Jun 16, 2014	21.90	21.95	21.49	21.55	5,535,492	-0.27(-1.23%)
Jun 13, 2014	21.66	21.86	21.31	21.82	4,940,023	+0.11(+0.52%)
Jun 12, 2014	21.08	21.78	21.08	21.71	7,508,826	+0.74(+3.51%)
Jun 11, 2014	20.87	21.04	20.70	20.97	7,380,382	+0.26(+1.25%)
Jun 10, 2014	20.09	20.74	20.06	20.71	5,558,394	+0.80(+4.00%)
Jun 06, 2014	20.16	20.22	19.71	19.91	4,832,115	-0.24(-1.20%)
Jun 05, 2014	20.10	20.39	20.01	20.16	5,014,157	+0.26(+1.31%)
Jun 04, 2014	19.76	19.98	19.76	19.90	4,431,012	+0.14(+0.70%)
Jun 03, 2014	19.84	19.91	19.64	19.76	7,178,501	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.