Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.275 +0.010 (+0.79%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.4200	0.4380	0.4200	0.4250	136,947	-0.01(-2.52%)
Jun 27, 2013	0.4370	0.4370	0.4360	0.4360	5,200	+0.00(+0.00%)
Jun 26, 2013	0.4210	0.4400	0.4210	0.4360	31,000	+0.03(+6.34%)
Jun 25, 2013	0.4110	0.4180	0.4100	0.4100	138,000	+0.00(+0.00%)
Jun 24, 2013	0.4300	0.4300	0.4100	0.4100	202,825	-0.03(-6.82%)
Jun 21, 2013	0.4490	0.4490	0.4400	0.4400	29,363	-0.02(-3.93%)
Jun 20, 2013	0.4580	0.4614	0.4500	0.4580	63,000	-0.01(-1.51%)
Jun 19, 2013	0.4700	0.4700	0.4650	0.4650	31,170	-0.00(-1.06%)
Jun 18, 2013	0.4650	0.4700	0.4650	0.4700	101,000	+0.01(+3.30%)
Jun 17, 2013	0.4700	0.4700	0.4550	0.4550	6,938	-0.01(-1.22%)
Jun 14, 2013	0.4750	0.4750	0.4500	0.4606	191,700	-0.00(-0.95%)
Jun 13, 2013	0.4700	0.4700	0.4650	0.4650	122,111	-0.00(-1.06%)
Jun 12, 2013	0.4650	0.4700	0.4650	0.4700	7,190	+0.00(+1.08%)
Jun 11, 2013	0.4850	0.4850	0.4650	0.4650	78,630	-0.00(-1.06%)
Jun 10, 2013	0.4700	0.4700	0.4700	0.4700	3,310	-0.01(-2.08%)
Jun 07, 2013	0.4900	0.4900	0.4700	0.4800	33,783	+0.01(+2.13%)
Jun 06, 2013	0.4570	0.4750	0.4570	0.4700	11,710	+0.00(+0.00%)
Jun 05, 2013	0.4800	0.4800	0.4700	0.4700	108,050	+0.00(+0.00%)
Jun 04, 2013	0.4700	0.4800	0.4700	0.4700	39,900	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.