Indicators

Occidental Petroleum (NY: OXY )

66.14 -2.09 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.37	61.56	60.84	60.85	5,052,550	-0.74(-1.20%)
Jun 27, 2013	61.32	62.24	61.05	61.59	4,945,720	+0.72(+1.19%)
Jun 26, 2013	61.33	61.41	60.21	60.87	5,069,707	+0.40(+0.65%)
Jun 25, 2013	60.87	60.87	59.94	60.47	5,081,671	+0.03(+0.05%)
Jun 24, 2013	60.59	61.10	59.71	60.44	8,274,440	-0.88(-1.43%)
Jun 21, 2013	61.21	61.79	60.40	61.32	10,871,688	+0.67(+1.10%)
Jun 20, 2013	61.94	62.02	60.35	60.65	7,927,432	-1.92(-3.07%)
Jun 19, 2013	63.17	63.56	62.58	62.58	4,495,880	-0.46(-0.72%)
Jun 18, 2013	63.01	63.59	62.88	63.03	4,164,501	-0.12(-0.19%)
Jun 17, 2013	63.19	63.59	62.61	63.16	3,908,922	+0.49(+0.78%)
Jun 14, 2013	63.53	63.66	62.28	62.67	3,524,495	-0.78(-1.24%)
Jun 13, 2013	62.07	63.78	61.93	63.45	5,849,730	+1.43(+2.30%)
Jun 12, 2013	62.67	62.94	61.81	62.03	4,440,984	-0.20(-0.33%)
Jun 11, 2013	62.33	63.11	61.79	62.23	7,105,501	-0.71(-1.13%)
Jun 10, 2013	63.47	63.69	62.80	62.94	6,301,904	-0.57(-0.89%)
Jun 07, 2013	63.43	63.85	62.77	63.51	9,457,459	+0.39(+0.62%)
Jun 06, 2013	63.38	63.70	62.65	63.12	8,509,307	-0.13(-0.20%)
Jun 05, 2013	63.28	63.94	62.83	63.25	7,683,933	-0.60(-0.93%)
Jun 04, 2013	63.63	64.55	63.52	63.84	9,486,250	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.