Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.520	4.520	4.421	4.498	274,703	+0.00(+0.00%)
Jun 27, 2013	4.449	4.554	4.432	4.498	305,134	+0.08(+1.87%)
Jun 26, 2013	4.311	4.443	4.311	4.416	425,484	+0.12(+2.83%)
Jun 25, 2013	4.349	4.349	4.211	4.294	358,249	+0.02(+0.39%)
Jun 24, 2013	4.311	4.316	4.178	4.278	410,591	-0.06(-1.40%)
Jun 21, 2013	4.338	4.394	4.300	4.338	362,909	-0.02(-0.51%)
Jun 20, 2013	4.410	4.421	4.327	4.360	652,092	-0.08(-1.86%)
Jun 19, 2013	4.427	4.460	4.422	4.443	222,537	-0.02(-0.37%)
Jun 18, 2013	4.476	4.476	4.427	4.460	244,711	-0.04(-0.98%)
Jun 17, 2013	4.537	4.542	4.493	4.504	205,450	-0.03(-0.73%)
Jun 14, 2013	4.487	4.543	4.476	4.537	234,560	+0.07(+1.61%)
Jun 13, 2013	4.432	4.509	4.421	4.465	270,621	+0.01(+0.12%)
Jun 12, 2013	4.581	4.581	4.443	4.460	568,967	-0.12(-2.72%)
Jun 11, 2013	4.636	4.636	4.554	4.584	229,393	-0.08(-1.73%)
Jun 10, 2013	4.726	4.726	4.643	4.665	304,562	-0.07(-1.39%)
Jun 07, 2013	4.731	4.748	4.693	4.731	227,519	-0.01(-0.12%)
Jun 06, 2013	4.643	4.737	4.643	4.737	350,812	+0.09(+1.89%)
Jun 05, 2013	4.627	4.665	4.621	4.649	252,443	+0.04(+0.83%)
Jun 04, 2013	4.572	4.626	4.517	4.610	472,638	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.