Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

151.14 +0.96 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	69.48	69.80	69.17	69.38	1,424,448	-0.14(-0.20%)
Jun 27, 2013	68.81	69.63	68.81	69.52	1,637,687	+1.10(+1.61%)
Jun 26, 2013	68.72	68.83	68.11	68.42	802,606	+0.27(+0.40%)
Jun 25, 2013	67.80	68.29	67.54	68.15	1,687,024	+0.81(+1.20%)
Jun 24, 2013	67.53	67.90	66.72	67.34	1,674,158	-0.94(-1.38%)
Jun 21, 2013	68.11	68.41	67.35	68.29	1,803,099	+0.24(+0.36%)
Jun 20, 2013	68.78	68.88	67.76	68.04	1,800,715	-1.79(-2.56%)
Jun 19, 2013	70.82	70.94	69.81	69.83	1,056,177	-0.98(-1.38%)
Jun 18, 2013	70.09	71.03	70.05	70.81	775,583	+0.85(+1.21%)
Jun 17, 2013	70.32	70.43	69.59	69.96	1,156,168	+0.38(+0.55%)
Jun 14, 2013	70.07	70.33	69.30	69.58	887,629	-0.57(-0.81%)
Jun 13, 2013	68.78	70.29	68.51	70.14	802,858	+1.39(+2.02%)
Jun 12, 2013	69.99	70.03	68.66	68.75	668,396	-0.71(-1.02%)
Jun 11, 2013	69.61	70.03	69.06	69.46	2,216,150	-0.96(-1.36%)
Jun 10, 2013	70.33	70.43	69.65	70.43	1,206,157	+0.44(+0.63%)
Jun 07, 2013	69.97	70.14	69.41	69.98	776,983	+0.42(+0.60%)
Jun 06, 2013	68.79	69.56	68.37	69.56	1,211,948	+0.73(+1.07%)
Jun 05, 2013	69.68	69.73	68.71	68.83	1,932,094	-0.93(-1.33%)
Jun 04, 2013	70.43	70.84	69.24	69.76	1,847,802	-0.65(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.