Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	48.25	49.09	48.06	48.48	2,445,549	+0.46(+0.96%)
Jun 29, 2011	48.00	49.04	47.53	48.02	2,400,069	+0.07(+0.15%)
Jun 28, 2011	47.45	48.56	47.37	47.95	2,119,653	+0.82(+1.74%)
Jun 27, 2011	46.67	47.44	46.37	47.13	2,056,337	+0.26(+0.55%)
Jun 24, 2011	47.56	47.97	46.67	46.87	3,724,746	-0.74(-1.55%)
Jun 23, 2011	46.92	47.68	46.02	47.61	3,325,629	-0.21(-0.44%)
Jun 22, 2011	47.90	48.60	46.18	47.82	4,442,756	-0.35(-0.73%)
Jun 21, 2011	46.55	48.31	46.55	48.17	2,300,890	+2.06(+4.47%)
Jun 20, 2011	45.91	46.24	45.83	46.11	2,460,438	+0.25(+0.55%)
Jun 17, 2011	46.46	46.56	45.43	45.86	2,350,552	-0.04(-0.09%)
Jun 16, 2011	46.37	46.98	45.18	45.90	3,071,024	-0.55(-1.18%)
Jun 15, 2011	47.65	47.79	46.05	46.45	3,678,175	-1.84(-3.81%)
Jun 14, 2011	47.89	49.15	47.89	48.29	3,149,116	+1.14(+2.42%)
Jun 13, 2011	49.08	49.37	46.53	47.15	3,046,477	-1.68(-3.44%)
Jun 10, 2011	49.42	50.05	48.80	48.83	2,815,176	-1.12(-2.24%)
Jun 09, 2011	49.25	49.96	49.21	49.95	2,164,751	+1.01(+2.06%)
Jun 08, 2011	49.26	49.69	48.61	48.94	2,302,394	-0.29(-0.59%)
Jun 07, 2011	49.75	50.16	49.06	49.23	2,086,266	+0.16(+0.33%)
Jun 06, 2011	50.39	50.93	48.89	49.07	2,476,930	-1.18(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.