Indicators

DJ US Ishares ETF (NY: IYY )

129.21 +0.20 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.73	26.90	26.70	26.88	48,288	+0.25(+0.92%)
Jun 29, 2011	26.54	26.65	26.42	26.64	123,031	+0.23(+0.88%)
Jun 28, 2011	26.12	26.40	26.12	26.40	50,995	+0.33(+1.28%)
Jun 27, 2011	25.83	26.11	25.79	26.07	62,172	+0.23(+0.89%)
Jun 24, 2011	26.15	26.15	25.82	25.84	29,167	-0.28(-1.06%)
Jun 23, 2011	25.84	26.13	25.68	26.12	128,954	-0.06(-0.21%)
Jun 22, 2011	26.23	26.40	26.17	26.17	535,392	-0.15(-0.58%)
Jun 21, 2011	26.11	26.36	26.07	26.33	46,113	+0.38(+1.47%)
Jun 20, 2011	25.96	25.96	25.89	25.95	35,241	+0.14(+0.54%)
Jun 17, 2011	26.01	26.03	25.73	25.81	82,126	+0.07(+0.28%)
Jun 16, 2011	25.70	25.85	25.54	25.73	86,217	+0.02(+0.09%)
Jun 15, 2011	25.95	26.04	25.64	25.71	152,663	-0.45(-1.73%)
Jun 14, 2011	26.03	26.23	26.03	26.16	32,206	+0.36(+1.41%)
Jun 13, 2011	25.87	25.93	25.68	25.80	104,480	-0.02(-0.08%)
Jun 10, 2011	26.07	26.07	25.76	25.82	66,463	-0.37(-1.42%)
Jun 09, 2011	26.04	26.28	26.01	26.19	69,309	+0.20(+0.76%)
Jun 08, 2011	26.10	26.13	25.95	25.99	55,601	-0.13(-0.49%)
Jun 07, 2011	26.28	26.33	26.12	26.12	57,867	-0.01(-0.03%)
Jun 06, 2011	26.36	26.42	26.12	26.13	111,521	-0.33(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.