Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 19.62 20.13 19.44 19.50 174,316 -0.07(-0.37%)
Jun 29, 2010 19.69 19.97 19.37 19.57 309,579 -0.09(-0.46%)
Jun 25, 2010 19.82 19.94 19.57 19.66 377,190 -0.02(-0.09%)
Jun 24, 2010 19.30 19.90 19.30 19.68 194,384 +0.22(+1.15%)
Jun 23, 2010 19.67 19.79 19.43 19.45 148,610 -0.20(-1.00%)
Jun 22, 2010 19.84 20.37 19.62 19.65 180,745 -0.19(-0.95%)
Jun 21, 2010 20.03 20.31 19.69 19.84 217,386 +0.00(+0.00%)
Jun 18, 2010 19.78 20.15 19.65 19.84 453,987 -0.19(-0.94%)
Jun 17, 2010 20.14 20.37 19.96 20.03 228,251 -0.15(-0.75%)
Jun 16, 2010 20.50 20.50 20.15 20.18 188,038 -0.45(-2.17%)
Jun 15, 2010 19.95 20.72 19.83 20.63 162,591 +0.76(+3.83%)
Jun 14, 2010 20.10 20.24 19.83 19.86 125,792 -0.04(-0.18%)
Jun 11, 2010 19.38 19.91 19.38 19.90 161,477 +0.21(+1.09%)
Jun 10, 2010 19.60 19.70 19.37 19.69 172,922 +0.43(+2.23%)
Jun 09, 2010 19.47 19.65 18.62 19.26 188,413 +0.00(+0.00%)
Jun 08, 2010 19.29 19.29 18.86 19.26 165,472 +0.10(+0.51%)
Jun 07, 2010 19.75 19.79 19.13 19.16 200,050 -0.44(-2.24%)
Jun 04, 2010 20.07 20.29 19.55 19.60 310,812 -0.99(-4.79%)
Jun 03, 2010 20.18 20.68 19.80 20.58 159,384 +0.39(+1.95%)
Jun 02, 2010 19.76 20.25 19.58 20.19 269,187 +0.59(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.