Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 34.14 34.93 34.08 34.59 11,484 +0.23(+0.67%)
Jun 29, 2010 35.18 35.18 34.01 34.36 15,721 -1.48(-4.12%)
Jun 25, 2010 35.84 36.22 35.19 35.84 6,685,037 +0.95(+2.74%)
Jun 24, 2010 34.98 35.54 34.81 34.88 9,406 -0.39(-1.12%)
Jun 23, 2010 34.22 35.43 34.12 35.28 8,876,517 +0.61(+1.75%)
Jun 22, 2010 34.99 35.37 34.56 34.67 23,517 -0.32(-0.92%)
Jun 21, 2010 36.12 36.26 34.73 34.99 7,858,411 -1.19(-3.29%)
Jun 18, 2010 36.18 36.35 35.74 36.18 8,892,840 +0.76(+2.14%)
Jun 17, 2010 35.28 35.73 35.21 35.43 51,026 +0.73(+2.12%)
Jun 16, 2010 34.05 34.91 33.98 34.69 6,616,219 +0.55(+1.62%)
Jun 15, 2010 33.65 34.21 33.47 34.14 18,410 +0.68(+2.04%)
Jun 14, 2010 34.31 34.40 33.32 33.46 8,508,627 -1.02(-2.95%)
Jun 11, 2010 34.75 34.84 34.36 34.47 5,315,808 -0.13(-0.36%)
Jun 10, 2010 34.20 34.70 34.00 34.60 5,346 +0.28(+0.80%)
Jun 09, 2010 34.55 35.00 34.12 34.33 8,830,761 -0.63(-1.80%)
Jun 08, 2010 35.01 35.75 34.64 34.96 37,103 +0.13(+0.36%)
Jun 07, 2010 33.35 35.12 33.08 34.83 13,453,497 +1.52(+4.57%)
Jun 04, 2010 33.31 33.99 33.00 33.31 9,509,487 -1.10(-3.21%)
Jun 03, 2010 34.80 34.81 33.43 34.41 8,306,440 -0.42(-1.20%)
Jun 02, 2010 34.03 34.94 34.03 34.83 42,236 +0.74(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.