Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 34.78 35.52 33.51 33.96 3,635,747 -0.80(-2.30%)
Jun 29, 2009 35.19 35.75 34.63 34.76 2,377,160 -0.10(-0.29%)
Jun 26, 2009 35.52 35.82 34.52 34.86 3,079,249 -0.97(-2.71%)
Jun 25, 2009 34.80 36.03 34.78 35.83 3,538,527 +1.71(+5.01%)
Jun 24, 2009 35.08 35.70 33.75 34.12 3,717,459 -0.42(-1.22%)
Jun 23, 2009 33.25 34.95 33.24 34.54 3,594,728 +1.52(+4.60%)
Jun 22, 2009 35.98 35.98 33.00 33.02 3,880,192 -3.81(-10.34%)
Jun 19, 2009 37.50 37.94 36.62 36.83 3,642,989 +0.34(+0.93%)
Jun 18, 2009 36.61 37.35 35.79 36.49 2,614,681 -0.07(-0.19%)
Jun 17, 2009 37.14 37.64 35.63 36.56 4,430,223 -0.88(-2.35%)
Jun 16, 2009 40.09 40.30 37.31 37.44 3,373,416 -2.09(-5.30%)
Jun 15, 2009 40.08 40.57 38.50 39.53 3,491,495 -2.28(-5.44%)
Jun 12, 2009 41.87 42.45 41.00 41.81 2,486,314 -1.00(-2.34%)
Jun 11, 2009 41.59 43.92 41.13 42.81 3,954,397 +1.26(+3.03%)
Jun 10, 2009 42.80 43.15 40.67 41.55 3,624,860 -0.37(-0.88%)
Jun 09, 2009 41.17 42.37 40.67 41.92 4,359,588 +1.84(+4.59%)
Jun 08, 2009 40.14 40.52 38.95 40.08 3,365,186 -0.36(-0.89%)
Jun 05, 2009 42.48 42.69 40.19 40.44 4,440,428 -1.02(-2.46%)
Jun 04, 2009 41.13 41.86 40.28 41.46 4,094,454 +1.30(+3.24%)
Jun 03, 2009 41.93 41.97 39.09 40.16 5,008,307 -2.24(-5.28%)
Jun 02, 2009 43.17 44.05 41.74 42.40 3,866,950 -1.17(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.