Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

160.23 +2.90 (+1.84%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.460 8.480 8.163 8.195 321,720 -0.27(-3.14%)
Jun 29, 2009 8.456 8.557 8.235 8.460 218,184 +0.07(+0.81%)
Jun 26, 2009 8.175 8.392 8.175 8.392 579,238 +0.19(+2.35%)
Jun 25, 2009 7.990 8.219 7.950 8.199 387,878 +0.31(+3.87%)
Jun 24, 2009 7.773 8.062 7.745 7.894 336,215 +0.12(+1.50%)
Jun 23, 2009 7.902 7.918 7.693 7.777 361,380 -0.00(-0.05%)
Jun 22, 2009 8.127 8.187 7.777 7.781 355,901 -0.44(-5.33%)
Jun 19, 2009 8.207 8.263 8.123 8.219 493,551 +0.12(+1.49%)
Jun 18, 2009 8.038 8.183 7.962 8.099 402,803 -0.03(-0.40%)
Jun 17, 2009 8.054 8.207 7.954 8.131 390,129 +0.01(+0.15%)
Jun 16, 2009 8.352 8.428 8.071 8.119 261,578 -0.23(-2.79%)
Jun 15, 2009 8.617 8.617 8.187 8.352 330,667 -0.49(-5.55%)
Jun 12, 2009 8.770 8.862 8.677 8.842 301,163 -0.03(-0.32%)
Jun 11, 2009 8.762 9.071 8.742 8.870 358,128 +0.08(+0.96%)
Jun 10, 2009 8.874 8.882 8.505 8.786 417,911 +0.02(+0.18%)
Jun 09, 2009 8.436 8.886 8.396 8.770 841,043 +0.33(+3.86%)
Jun 08, 2009 8.372 8.541 8.312 8.444 359,324 +0.02(+0.29%)
Jun 05, 2009 8.653 8.742 8.344 8.420 702,863 -0.12(-1.41%)
Jun 04, 2009 8.464 8.561 8.312 8.541 539,078 +0.10(+1.24%)
Jun 03, 2009 8.356 8.444 8.195 8.436 440,125 -0.03(-0.38%)
Jun 02, 2009 8.472 8.589 8.352 8.468 854,195 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.