Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp (NY: CBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 17.53 17.55 17.20 17.29 6,916,345 -0.24(-1.37%)
Jun 27, 2008 17.72 17.91 17.19 17.53 12,221,572 -0.21(-1.20%)
Jun 26, 2008 17.74 17.79 16.94 17.74 15,261,915 -0.17(-0.94%)
Jun 25, 2008 17.51 18.22 17.51 17.91 7,341,645 +0.49(+2.80%)
Jun 24, 2008 17.52 17.65 17.12 17.42 5,485,992 -0.16(-0.91%)
Jun 23, 2008 17.79 17.87 17.54 17.58 4,955,404 -0.16(-0.90%)
Jun 20, 2008 18.01 18.10 17.62 17.74 7,518,380 -0.38(-2.10%)
Jun 19, 2008 18.02 18.25 17.79 18.12 7,537,577 +0.23(+1.29%)
Jun 18, 2008 18.18 18.18 17.79 17.89 5,834,709 -0.43(-2.32%)
Jun 17, 2008 18.68 18.90 18.27 18.32 5,113,933 -0.19(-1.01%)
Jun 16, 2008 18.24 18.60 18.17 18.50 6,525,312 +0.16(+0.87%)
Jun 13, 2008 18.31 18.40 18.10 18.34 5,380,393 +0.08(+0.44%)
Jun 12, 2008 18.37 18.50 18.14 18.26 7,093,452 -0.04(-0.24%)
Jun 11, 2008 18.57 18.77 18.29 18.31 5,778,142 -0.39(-2.09%)
Jun 10, 2008 18.67 18.87 18.42 18.70 5,347,428 +0.06(+0.33%)
Jun 09, 2008 18.94 18.95 18.54 18.64 4,608,722 -0.31(-1.64%)
Jun 06, 2008 19.65 19.65 18.93 18.95 6,219,823 -0.83(-4.17%)
Jun 05, 2008 19.44 19.83 19.34 19.77 8,877,854 +0.37(+1.92%)
Jun 04, 2008 19.16 19.63 19.09 19.40 7,057,781 +0.28(+1.48%)
Jun 03, 2008 19.20 19.44 19.02 19.12 10,107,280 -0.17(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.