Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp (NY: CBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 23.96 24.16 23.96 23.99 6,055,704 +0.12(+0.48%)
Jun 29, 2006 23.91 23.94 23.71 23.88 5,589,551 +0.26(+1.09%)
Jun 28, 2006 23.70 23.70 23.36 23.62 6,976,173 +0.10(+0.41%)
Jun 27, 2006 23.60 23.71 23.30 23.52 4,216,570 +0.02(+0.08%)
Jun 26, 2006 23.49 23.60 23.36 23.51 4,277,221 +0.00(+0.00%)
Jun 23, 2006 22.93 23.60 22.90 23.51 6,726,355 +0.49(+2.12%)
Jun 22, 2006 23.14 23.20 22.91 23.02 2,679,336 -0.08(-0.35%)
Jun 21, 2006 22.86 23.15 22.81 23.10 3,402,634 +0.22(+0.97%)
Jun 20, 2006 23.10 23.21 22.88 22.88 3,904,524 -0.15(-0.65%)
Jun 19, 2006 23.11 23.16 22.99 23.03 3,400,943 -0.03(-0.12%)
Jun 16, 2006 23.21 23.29 22.73 23.05 3,954,465 -0.25(-1.07%)
Jun 15, 2006 22.90 23.31 22.69 23.30 2,975,825 +0.39(+1.70%)
Jun 14, 2006 23.11 23.29 22.83 22.91 4,483,636 +0.04(+0.15%)
Jun 13, 2006 22.89 23.13 22.82 22.88 4,790,609 +0.04(+0.16%)
Jun 12, 2006 23.29 23.42 22.83 22.84 3,947,926 +0.00(+0.00%)
Jun 09, 2006 23.37 23.51 22.74 22.84 5,155,527 -0.71(-3.01%)
Jun 08, 2006 23.74 23.92 23.50 23.55 8,899,181 -0.12(-0.49%)
Jun 07, 2006 23.46 23.77 23.29 23.67 8,605,285 +0.35(+1.52%)
Jun 06, 2006 23.56 23.84 23.07 23.31 3,361,486 -0.25(-1.05%)
Jun 05, 2006 23.44 23.82 23.27 23.56 6,086,480 +0.12(+0.49%)
Jun 02, 2006 23.84 23.84 23.33 23.44 2,912,807 -0.19(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.