Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 +0.040 (+0.71%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.160 4.160 4.050 4.130 250,762 -0.04(-1.05%)
Jun 29, 2005 4.121 4.174 4.103 4.174 338,438 +0.04(+0.96%)
Jun 28, 2005 4.081 4.152 4.081 4.134 399,993 +0.03(+0.64%)
Jun 27, 2005 4.072 4.108 4.055 4.108 263,482 +0.04(+0.86%)
Jun 24, 2005 4.033 4.072 4.033 4.072 219,871 +0.02(+0.54%)
Jun 23, 2005 4.028 4.059 4.028 4.050 232,818 +0.01(+0.22%)
Jun 22, 2005 4.024 4.042 3.989 4.042 424,751 +0.02(+0.55%)
Jun 21, 2005 3.993 4.028 3.993 4.020 166,720 +0.03(+0.66%)
Jun 20, 2005 3.976 4.024 3.976 3.993 288,240 -0.01(-0.33%)
Jun 17, 2005 4.006 4.006 3.980 4.006 231,682 +0.02(+0.44%)
Jun 16, 2005 3.954 4.006 3.949 3.989 157,635 +0.04(+1.00%)
Jun 15, 2005 3.940 3.962 3.923 3.949 282,562 +0.00(+0.00%)
Jun 14, 2005 3.932 3.949 3.932 3.949 154,000 +0.03(+0.67%)
Jun 13, 2005 3.932 3.940 3.918 3.923 141,508 -0.02(-0.45%)
Jun 10, 2005 3.945 3.949 3.923 3.940 265,072 -0.02(-0.44%)
Jun 09, 2005 3.945 3.962 3.932 3.958 181,484 +0.03(+0.67%)
Jun 08, 2005 3.927 3.949 3.927 3.932 185,800 +0.01(+0.22%)
Jun 07, 2005 3.918 3.949 3.905 3.923 187,844 +0.00(+0.11%)
Jun 06, 2005 3.932 3.936 3.890 3.918 280,517 +0.01(+0.23%)
Jun 03, 2005 3.896 3.932 3.887 3.909 396,813 +0.02(+0.57%)
Jun 02, 2005 3.865 3.892 3.858 3.887 248,718 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.