Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.874	3.896	3.861	3.874	83,586	+0.03(+0.69%)
Jun 27, 2002	3.826	3.874	3.808	3.848	164,902	+0.04(+1.04%)
Jun 26, 2002	3.826	3.826	3.791	3.808	91,082	+0.00(+0.00%)
Jun 25, 2002	3.799	3.830	3.786	3.808	112,206	+0.08(+2.13%)
Jun 21, 2002	3.804	3.821	3.729	3.729	147,185	-0.08(-2.08%)
Jun 20, 2002	3.777	3.826	3.777	3.808	77,681	+0.02(+0.58%)
Jun 19, 2002	3.786	3.826	3.786	3.786	78,135	-0.02(-0.46%)
Jun 18, 2002	3.791	3.826	3.764	3.804	96,306	+0.04(+1.17%)
Jun 17, 2002	3.795	3.799	3.733	3.760	48,153	+0.00(+0.12%)
Jun 14, 2002	3.777	3.826	3.725	3.755	137,418	+0.02(+0.47%)
Jun 12, 2002	3.760	3.799	3.738	3.738	114,250	-0.00(-0.12%)
Jun 11, 2002	3.764	3.764	3.742	3.742	103,575	-0.02(-0.58%)
Jun 10, 2002	3.751	3.782	3.751	3.764	85,176	-0.01(-0.35%)
Jun 07, 2002	3.799	3.804	3.769	3.777	80,179	+0.00(+0.00%)
Jun 06, 2002	3.782	3.795	3.764	3.777	96,988	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.