Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.110	4.110	4.110	4.110	200	-0.09(-2.14%)
Jun 27, 2002	4.200	4.200	4.200	4.200	1,000	+0.00(+0.00%)
Jun 26, 2002	4.100	4.200	4.100	4.200	2,600	+0.01(+0.24%)
Jun 25, 2002	4.190	4.190	4.190	4.190	0	+0.19(+4.75%)
Jun 21, 2002	4.000	4.060	4.000	4.000	3,100	-0.10(-2.44%)
Jun 20, 2002	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Jun 19, 2002	4.100	4.100	4.100	4.100	10,000	-0.01(-0.24%)
Jun 18, 2002	4.200	4.300	4.100	4.110	2,500	-0.08(-1.91%)
Jun 17, 2002	4.210	4.350	4.190	4.190	4,100	-0.01(-0.24%)
Jun 14, 2002	4.200	4.200	4.150	4.200	2,000	+0.15(+3.70%)
Jun 12, 2002	4.250	4.250	4.050	4.050	3,600	-0.25(-5.81%)
Jun 11, 2002	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Jun 10, 2002	4.300	4.300	4.300	4.300	1,000	+0.00(+0.00%)
Jun 07, 2002	4.300	4.300	4.300	4.300	100	+0.05(+1.18%)
Jun 06, 2002	4.050	4.250	4.050	4.250	1,100	+0.20(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.