Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3750 0 -0.02(-3.85%)
Jun 29, 2023 0.3750 0.3900 0.3750 0.3900 10,500 +0.03(+6.85%)
Jun 28, 2023 0.3750 0.3800 0.3650 0.3650 11,000 -0.01(-1.35%)
Jun 27, 2023 0.3800 0.3800 0.3700 0.3700 9,000 -0.02(-5.13%)
Jun 26, 2023 0.3900 0.3900 0.3750 0.3900 23,000 +0.01(+2.63%)
Jun 23, 2023 0.3900 0.3950 0.3800 0.3800 9,500 -0.01(-1.30%)
Jun 22, 2023 0.3900 0.4050 0.3850 0.3850 8,000 +0.01(+1.32%)
Jun 21, 2023 0.3900 0.4000 0.3750 0.3800 32,500 -0.01(-1.30%)
Jun 20, 2023 0.4000 0.4000 0.3850 0.3850 18,000 -0.01(-2.53%)
Jun 19, 2023 0.3450 0.4100 0.3350 0.3950 66,000 +0.05(+16.18%)
Jun 16, 2023 0.3700 0.3700 0.3350 0.3400 19,555 -0.04(-10.53%)
Jun 15, 2023 0.3700 0.3800 0.3650 0.3800 54,000 +0.00(+0.00%)
Jun 14, 2023 0.3500 0.3850 0.3400 0.3800 78,174 +0.04(+10.14%)
Jun 13, 2023 0.3700 0.3700 0.3450 0.3450 28,400 -0.02(-4.17%)
Jun 12, 2023 0.3600 0.3750 0.3500 0.3600 50,830 -0.03(-6.49%)
Jun 09, 2023 0.3700 0.3900 0.3700 0.3850 17,500 +0.01(+2.67%)
Jun 08, 2023 0.4050 0.4050 0.3700 0.3750 48,321 -0.03(-6.25%)
Jun 06, 2023 0.4000 20 -0.01(-3.61%)
Jun 05, 2023 0.4300 0.4300 0.4150 0.4150 19,213 -0.01(-1.19%)
Jun 02, 2023 0.4350 0.4350 0.4200 0.4200 36,000 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.