Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (NQ: FNGR )

3.220 +0.100 (+3.21%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.910 3.200 2.870 2.990 454,832 +0.09(+3.10%)
Jun 29, 2023 2.890 3.125 2.530 2.900 1,032,564 -0.24(-7.64%)
Jun 28, 2023 3.770 3.789 3.040 3.140 1,397,534 -0.87(-21.70%)
Jun 27, 2023 4.220 4.350 3.760 4.010 1,354,019 -0.14(-3.37%)
Jun 26, 2023 3.720 4.160 3.490 4.150 2,517,250 +0.72(+20.99%)
Jun 23, 2023 2.850 3.570 2.660 3.430 1,210,644 +0.44(+14.72%)
Jun 22, 2023 3.050 3.310 2.650 2.990 2,384,051 +0.10(+3.46%)
Jun 21, 2023 2.330 2.900 2.170 2.890 1,688,858 +0.54(+22.98%)
Jun 20, 2023 2.210 2.580 2.020 2.350 1,348,060 +0.33(+16.34%)
Jun 16, 2023 2.330 2.460 2.020 2.020 2,204,439 -0.01(-0.49%)
Jun 15, 2023 1.740 2.050 1.670 2.030 462,844 +0.32(+18.71%)
Jun 14, 2023 1.400 1.820 1.380 1.710 521,245 +0.33(+23.91%)
Jun 13, 2023 1.440 1.467 1.380 1.380 113,111 -0.03(-2.13%)
Jun 12, 2023 1.300 1.450 1.300 1.410 69,266 +0.09(+6.82%)
Jun 09, 2023 1.340 1.380 1.300 1.320 110,309 -0.04(-2.93%)
Jun 08, 2023 1.380 1.410 1.340 1.360 71,922 -0.02(-1.46%)
Jun 07, 2023 1.390 1.450 1.380 1.380 70,856 -0.02(-1.43%)
Jun 06, 2023 1.430 1.540 1.400 1.400 149,027 -0.07(-4.76%)
Jun 05, 2023 1.450 1.474 1.430 1.470 48,391 +0.02(+1.38%)
Jun 02, 2023 1.530 1.600 1.390 1.450 98,607 -0.09(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.