Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9624 +0.0158 (+1.67%)
Streaming Delayed Price Updated: 12:17 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6780 0.6875 0.6723 0.6800 177,997 +0.00(+0.24%)
Jun 29, 2023 0.6892 0.7000 0.6784 0.6784 143,110 -0.01(-1.64%)
Jun 28, 2023 0.6925 0.6925 0.6700 0.6897 72,817 +0.01(+0.89%)
Jun 27, 2023 0.6900 0.7000 0.6672 0.6836 296,225 -0.00(-0.35%)
Jun 26, 2023 0.6940 0.6940 0.6842 0.6860 334,680 -0.01(-1.29%)
Jun 23, 2023 0.6950 0.6950 0.6950 0.6950 6,525 -0.00(-0.57%)
Jun 22, 2023 0.7100 0.7110 0.6990 0.6990 327,852 -0.01(-1.55%)
Jun 21, 2023 0.7045 0.7100 0.7045 0.7100 43,587 +0.01(+1.57%)
Jun 20, 2023 0.6968 0.7094 0.6643 0.6990 212,489 -0.03(-4.46%)
Jun 16, 2023 0.7500 0.7500 0.7260 0.7316 603,425 +0.01(+1.61%)
Jun 15, 2023 0.7150 0.7300 0.7150 0.7200 124,604 +0.01(+1.34%)
Jun 14, 2023 0.7200 0.7220 0.7105 0.7105 559,095 -0.00(-0.42%)
Jun 13, 2023 0.7000 0.7135 0.7000 0.7135 56,003 +0.00(+0.45%)
Jun 12, 2023 0.7000 0.7219 0.6810 0.7103 394,819 +0.01(+0.72%)
Jun 09, 2023 0.7052 0.7250 0.7052 0.7052 181,020 -0.00(-0.25%)
Jun 08, 2023 0.7000 0.7180 0.6900 0.7070 465,443 +0.01(+1.71%)
Jun 07, 2023 0.6950 0.7000 0.6950 0.6951 40,649 +0.00(+0.01%)
Jun 06, 2023 0.6880 0.7015 0.6880 0.6950 705,972 +0.02(+3.42%)
Jun 05, 2023 0.6700 0.6875 0.6700 0.6720 126,913 +0.00(+0.49%)
Jun 02, 2023 0.6520 0.6875 0.6520 0.6687 295,283 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.