Skip to main content

Energy Select Sector SPDR (NY: XLE )

88.53 +1.59 (+1.83%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 56.78 57.09 56.26 56.75 11,346,600 +0.19(+0.34%)
Jun 29, 2006 55.47 56.56 55.46 56.56 30,298,200 +1.56(+2.84%)
Jun 28, 2006 54.23 55.13 54.20 55.00 22,124,000 +0.93(+1.72%)
Jun 27, 2006 54.33 54.78 53.96 54.07 24,147,400 +0.10(+0.19%)
Jun 26, 2006 53.20 54.03 52.88 53.97 16,520,400 +0.59(+1.11%)
Jun 23, 2006 53.29 53.75 53.20 53.38 26,866,100 +1.16(+2.22%)
Jun 22, 2006 52.00 52.50 51.59 52.22 17,693,400 +0.22(+0.42%)
Jun 21, 2006 51.03 52.62 50.99 52.00 39,253,500 +1.14(+2.24%)
Jun 20, 2006 51.63 52.07 50.73 50.86 22,317,700 -0.24(-0.47%)
Jun 19, 2006 52.90 52.90 51.04 51.10 46,718,500 -2.00(-3.77%)
Jun 16, 2006 53.05 53.47 52.12 53.10 29,671,600 -0.34(-0.64%)
Jun 15, 2006 52.10 53.78 52.04 53.44 38,283,300 +1.96(+3.81%)
Jun 14, 2006 50.38 51.58 50.20 51.48 39,585,800 +1.29(+2.57%)
Jun 13, 2006 51.05 51.86 50.01 50.19 37,585,500 -1.53(-2.96%)
Jun 12, 2006 53.12 53.44 51.64 51.72 21,739,000 -1.08(-2.05%)
Jun 09, 2006 53.81 53.81 52.31 52.80 31,437,000 -0.54(-1.01%)
Jun 08, 2006 52.22 53.45 50.95 53.34 75,385,504 +0.74(+1.41%)
Jun 07, 2006 54.32 54.59 52.60 52.60 46,406,400 -2.10(-3.84%)
Jun 06, 2006 54.64 55.36 54.19 54.70 24,921,700 -0.05(-0.09%)
Jun 05, 2006 57.16 57.18 54.71 54.75 36,698,700 -1.78(-3.15%)
Jun 02, 2006 56.25 56.63 55.59 56.53 17,686,300 +0.83(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.