Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.42 +1.06 (+1.54%)
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.73 13.73 12.50 13.57 5,814,081 +0.59(+4.57%)
Jun 29, 2020 12.72 13.20 12.59 12.98 4,730,887 +0.35(+2.78%)
Jun 26, 2020 13.41 13.41 12.52 12.63 6,122,620 -0.97(-7.14%)
Jun 25, 2020 12.89 13.68 12.72 13.60 3,833,847 +0.46(+3.49%)
Jun 24, 2020 14.30 14.32 12.90 13.14 6,351,276 -1.56(-10.59%)
Jun 23, 2020 15.15 15.22 14.62 14.69 4,162,572 -0.02(-0.11%)
Jun 22, 2020 14.38 14.78 14.07 14.71 4,259,584 +0.18(+1.23%)
Jun 19, 2020 15.97 15.97 14.53 14.53 5,130,842 -0.51(-3.37%)
Jun 18, 2020 14.36 15.33 14.19 15.04 3,928,643 +0.37(+2.55%)
Jun 17, 2020 15.61 15.61 14.67 14.67 4,778,569 -1.08(-6.84%)
Jun 16, 2020 16.30 16.33 14.86 15.74 6,679,897 +0.87(+5.87%)
Jun 15, 2020 13.50 15.18 13.21 14.87 5,994,865 +0.09(+0.60%)
Jun 12, 2020 15.32 15.52 14.01 14.78 6,910,859 +0.75(+5.33%)
Jun 11, 2020 14.83 15.86 13.97 14.03 9,794,537 -3.33(-19.18%)
Jun 10, 2020 18.91 18.92 17.36 17.36 8,955,941 -1.94(-10.06%)
Jun 09, 2020 19.50 19.62 18.73 19.31 9,032,303 -1.57(-7.51%)
Jun 08, 2020 20.55 20.87 19.62 20.87 15,704,681 +1.79(+9.38%)
Jun 05, 2020 18.26 19.42 18.25 19.08 15,125,036 +2.47(+14.84%)
Jun 04, 2020 16.44 16.75 15.97 16.62 7,359,585 -0.02(-0.11%)
Jun 03, 2020 16.25 16.76 16.13 16.63 8,220,209 +0.94(+6.02%)
Jun 02, 2020 15.19 15.71 15.16 15.69 7,708,297 +0.83(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.