Skip to main content

Energy Bull 2X Direxion (NY: ERX )

52.89 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.19 25.47 24.64 25.05 3,699,309 +0.26(+1.05%)
Jun 29, 2017 24.91 25.60 24.65 24.79 3,336,302 +0.13(+0.53%)
Jun 28, 2017 24.35 25.07 24.28 24.66 3,500,009 +0.40(+1.65%)
Jun 27, 2017 24.65 24.95 24.23 24.26 3,045,321 -0.12(-0.49%)
Jun 26, 2017 24.71 24.88 24.06 24.38 2,544,582 -0.13(-0.53%)
Jun 23, 2017 24.06 24.60 23.85 24.51 2,495,451 +0.52(+2.17%)
Jun 22, 2017 24.23 24.66 23.74 23.99 3,596,241 -0.09(-0.37%)
Jun 21, 2017 25.27 25.53 23.70 24.08 6,512,188 -1.26(-4.97%)
Jun 20, 2017 25.41 25.56 24.47 25.34 3,782,855 -1.05(-3.98%)
Jun 19, 2017 26.85 26.90 26.20 26.39 2,239,493 -0.54(-2.01%)
Jun 16, 2017 26.09 26.94 25.60 26.93 3,419,166 +1.28(+4.99%)
Jun 15, 2017 25.87 26.29 25.31 25.65 3,851,835 -0.54(-2.06%)
Jun 14, 2017 27.43 27.43 25.63 26.19 5,304,502 -1.55(-5.59%)
Jun 13, 2017 27.28 27.87 27.01 27.74 3,120,228 +0.54(+1.99%)
Jun 12, 2017 27.25 27.94 26.98 27.20 4,752,560 +0.59(+2.22%)
Jun 09, 2017 25.00 26.84 24.98 26.61 4,801,671 +1.82(+7.34%)
Jun 08, 2017 24.84 25.36 24.66 24.79 2,587,892 -0.21(-0.84%)
Jun 07, 2017 25.85 26.19 24.50 25.00 3,898,596 -1.17(-4.47%)
Jun 06, 2017 25.13 26.26 25.03 26.17 2,623,688 +0.90(+3.56%)
Jun 05, 2017 24.88 25.52 24.87 25.27 1,875,727 +0.15(+0.60%)
Jun 02, 2017 25.59 25.69 24.79 25.12 3,147,167 -0.92(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.