Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 254.28 263.61 252.14 263.44 320,369 +6.59(+2.57%)
Jun 29, 2016 247.77 261.38 246.83 256.85 362,243 +14.12(+5.82%)
Jun 28, 2016 237.25 243.32 233.31 242.72 212,312 +17.89(+7.96%)
Jun 27, 2016 238.53 238.96 218.85 224.84 337,555 -20.97(-8.53%)
Jun 24, 2016 244.18 257.62 243.24 245.81 413,072 -29.78(-10.81%)
Jun 23, 2016 269.68 275.59 267.37 275.59 288,766 +13.27(+5.06%)
Jun 22, 2016 270.28 270.28 261.64 262.32 500,739 -4.45(-1.67%)
Jun 21, 2016 256.33 268.40 253.59 266.77 337,784 +9.16(+3.55%)
Jun 20, 2016 262.07 263.75 257.10 257.62 329,852 +6.67(+2.66%)
Jun 17, 2016 250.43 252.54 246.92 250.94 431,779 +7.02(+2.88%)
Jun 16, 2016 239.56 244.78 229.20 243.92 642,711 -3.42(-1.38%)
Jun 15, 2016 246.75 255.99 242.12 247.35 355,972 -1.63(-0.65%)
Jun 14, 2016 246.06 252.91 240.67 248.97 381,422 -1.20(-0.48%)
Jun 13, 2016 248.29 259.76 247.35 250.17 263,283 -3.17(-1.25%)
Jun 10, 2016 261.30 266.26 250.86 253.34 339,617 -17.46(-6.45%)
Jun 09, 2016 266.60 273.62 266.00 270.80 231,053 -5.05(-1.83%)
Jun 08, 2016 282.69 286.28 273.62 275.85 371,556 -1.63(-0.59%)
Jun 07, 2016 262.75 279.87 262.75 277.47 356,043 +17.20(+6.61%)
Jun 06, 2016 251.03 260.70 249.66 260.27 372,928 +15.83(+6.48%)
Jun 03, 2016 246.75 250.51 239.56 244.44 319,154 -2.74(-1.11%)
Jun 02, 2016 241.53 247.18 239.30 247.18 337,083 -1.45(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.