Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 764.64 768.69 754.96 766.41 39,324 +1.59(+0.21%)
Jun 27, 2014 759.75 765.46 751.21 764.82 25,715 +0.53(+0.07%)
Jun 26, 2014 763.64 766.94 743.97 764.29 32,394 +2.18(+0.29%)
Jun 25, 2014 737.08 763.81 733.60 762.11 70,887 +15.73(+2.11%)
Jun 24, 2014 793.38 794.91 740.38 746.38 83,801 -48.88(-6.15%)
Jun 23, 2014 793.97 800.86 788.55 795.27 60,463 +7.66(+0.97%)
Jun 20, 2014 771.77 787.61 768.41 787.61 46,222 +23.03(+3.01%)
Jun 19, 2014 749.39 764.58 743.85 764.58 52,766 +16.08(+2.15%)
Jun 18, 2014 731.60 749.68 725.69 748.50 47,587 +17.79(+2.43%)
Jun 17, 2014 728.18 731.89 717.88 730.72 49,194 -3.00(-0.41%)
Jun 16, 2014 727.24 737.73 724.00 733.72 50,456 +13.25(+1.84%)
Jun 13, 2014 706.75 720.59 693.79 720.47 32,593 +20.20(+2.88%)
Jun 12, 2014 701.86 713.70 696.67 700.27 50,284 +7.42(+1.07%)
Jun 11, 2014 679.95 696.07 675.06 692.85 24,394 +7.48(+1.09%)
Jun 10, 2014 688.49 690.62 681.66 685.37 20,299 -0.53(-0.08%)
Jun 06, 2014 676.77 688.61 674.53 685.90 24,406 +17.08(+2.55%)
Jun 05, 2014 655.80 671.47 652.15 668.82 28,588 +11.43(+1.74%)
Jun 04, 2014 657.10 659.35 649.85 657.39 13,965 -1.36(-0.21%)
Jun 03, 2014 649.68 661.10 647.73 658.75 12,878 +7.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.