Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	764.64	768.69	754.96	766.41	39,324	+1.59(+0.21%)
Jun 27, 2014	759.75	765.46	751.21	764.82	25,715	+0.53(+0.07%)
Jun 26, 2014	763.64	766.94	743.97	764.29	32,394	+2.18(+0.29%)
Jun 25, 2014	737.08	763.81	733.60	762.11	70,887	+15.73(+2.11%)
Jun 24, 2014	793.38	794.91	740.38	746.38	83,801	-48.88(-6.15%)
Jun 23, 2014	793.97	800.86	788.55	795.27	60,463	+7.66(+0.97%)
Jun 20, 2014	771.77	787.61	768.41	787.61	46,222	+23.03(+3.01%)
Jun 19, 2014	749.39	764.58	743.85	764.58	52,766	+16.08(+2.15%)
Jun 18, 2014	731.60	749.68	725.69	748.50	47,587	+17.79(+2.43%)
Jun 17, 2014	728.18	731.89	717.88	730.72	49,194	-3.00(-0.41%)
Jun 16, 2014	727.24	737.73	724.00	733.72	50,456	+13.25(+1.84%)
Jun 13, 2014	706.75	720.59	693.79	720.47	32,593	+20.20(+2.88%)
Jun 12, 2014	701.86	713.70	696.67	700.27	50,284	+7.42(+1.07%)
Jun 11, 2014	679.95	696.07	675.06	692.85	24,394	+7.48(+1.09%)
Jun 10, 2014	688.49	690.62	681.66	685.37	20,299	-0.53(-0.08%)
Jun 06, 2014	676.77	688.61	674.53	685.90	24,406	+17.08(+2.55%)
Jun 05, 2014	655.80	671.47	652.15	668.82	28,588	+11.43(+1.74%)
Jun 04, 2014	657.10	659.35	649.85	657.39	13,965	-1.36(-0.21%)
Jun 03, 2014	649.68	661.10	647.73	658.75	12,878	+7.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.