Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

61.48 +2.33 (+3.94%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 231.75 235.46 226.51 234.99 565,505 +18.73(+8.66%)
Jun 28, 2012 207.61 217.15 205.37 216.26 293,863 +4.06(+1.92%)
Jun 27, 2012 203.48 214.14 203.48 212.20 376,101 +11.42(+5.69%)
Jun 26, 2012 195.53 202.95 191.47 200.78 375,542 +6.71(+3.46%)
Jun 25, 2012 198.60 199.07 188.76 194.06 478,179 -13.07(-6.31%)
Jun 22, 2012 208.14 209.79 201.13 207.13 273,697 +3.42(+1.68%)
Jun 21, 2012 230.93 231.69 202.60 203.72 493,013 -27.86(-12.03%)
Jun 20, 2012 233.81 238.59 225.10 231.58 255,670 -2.42(-1.03%)
Jun 19, 2012 228.99 236.88 226.10 233.99 316,802 +10.01(+4.47%)
Jun 18, 2012 222.80 225.81 219.85 223.98 344,514 -5.30(-2.31%)
Jun 15, 2012 221.98 230.40 218.86 229.28 350,281 +10.84(+4.96%)
Jun 14, 2012 208.90 220.34 207.25 218.44 292,955 +10.25(+4.92%)
Jun 13, 2012 211.67 218.74 205.25 208.19 238,134 -7.07(-3.28%)
Jun 12, 2012 210.73 217.26 207.49 215.26 257,597 +7.66(+3.69%)
Jun 11, 2012 222.80 225.28 206.43 207.61 302,351 -7.89(-3.66%)
Jun 08, 2012 210.67 216.11 205.01 215.50 286,449 -0.12(-0.05%)
Jun 07, 2012 222.86 227.81 213.56 215.62 451,972 +1.06(+0.49%)
Jun 06, 2012 202.31 214.73 201.84 214.56 505,730 +18.38(+9.37%)
Jun 05, 2012 190.70 199.60 190.35 196.18 441,316 +4.54(+2.37%)
Jun 04, 2012 193.53 195.94 184.05 191.65 360,111 -0.82(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.