Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 231.75 235.46 226.51 234.99 565,505 +18.73(+8.66%)
Jun 28, 2012 207.61 217.15 205.37 216.26 293,863 +4.06(+1.92%)
Jun 27, 2012 203.48 214.14 203.48 212.20 376,101 +11.42(+5.69%)
Jun 26, 2012 195.53 202.95 191.47 200.78 375,542 +6.71(+3.46%)
Jun 25, 2012 198.60 199.07 188.76 194.06 478,179 -13.07(-6.31%)
Jun 22, 2012 208.14 209.79 201.13 207.13 273,697 +3.42(+1.68%)
Jun 21, 2012 230.93 231.69 202.60 203.72 493,013 -27.86(-12.03%)
Jun 20, 2012 233.81 238.59 225.10 231.58 255,670 -2.42(-1.03%)
Jun 19, 2012 228.99 236.88 226.10 233.99 316,802 +10.01(+4.47%)
Jun 18, 2012 222.80 225.81 219.85 223.98 344,514 -5.30(-2.31%)
Jun 15, 2012 221.98 230.40 218.86 229.28 350,281 +10.84(+4.96%)
Jun 14, 2012 208.90 220.34 207.25 218.44 292,955 +10.25(+4.92%)
Jun 13, 2012 211.67 218.74 205.25 208.19 238,134 -7.07(-3.28%)
Jun 12, 2012 210.73 217.26 207.49 215.26 257,597 +7.66(+3.69%)
Jun 11, 2012 222.80 225.28 206.43 207.61 302,351 -7.89(-3.66%)
Jun 08, 2012 210.67 216.11 205.01 215.50 286,449 -0.12(-0.05%)
Jun 07, 2012 222.86 227.81 213.56 215.62 451,972 +1.06(+0.49%)
Jun 06, 2012 202.31 214.73 201.84 214.56 505,730 +18.38(+9.37%)
Jun 05, 2012 190.70 199.60 190.35 196.18 441,316 +4.54(+2.37%)
Jun 04, 2012 193.53 195.94 184.05 191.65 360,111 -0.82(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.