Skip to main content

Energy Bull 2X Direxion (NY: ERX )

55.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 24.30 25.17 23.59 23.63 4,626 -0.70(-2.88%)
Jun 29, 2010 25.76 25.76 23.72 24.33 3,500 -3.61(-12.92%)
Jun 25, 2010 27.94 28.70 26.96 27.94 6,398,592 +0.09(+0.31%)
Jun 24, 2010 29.46 29.77 27.51 27.86 2,150 -1.84(-6.21%)
Jun 23, 2010 30.46 30.52 29.26 29.70 3,444,037 -0.91(-2.98%)
Jun 22, 2010 33.17 33.38 30.27 30.61 3,776 -2.87(-8.56%)
Jun 21, 2010 35.02 35.63 32.68 33.48 3,635,301 -0.20(-0.59%)
Jun 18, 2010 33.68 33.78 32.40 33.68 2,601,586 +0.64(+1.94%)
Jun 17, 2010 33.38 33.47 32.01 33.04 100 -0.07(-0.21%)
Jun 16, 2010 32.44 33.70 32.06 33.11 4,416,332 +0.02(+0.06%)
Jun 15, 2010 31.58 33.30 31.28 33.09 1,800 +2.35(+7.64%)
Jun 14, 2010 32.30 32.88 30.59 30.74 4,988,525 -0.29(-0.93%)
Jun 11, 2010 29.58 31.15 29.49 31.03 2,942,703 +0.41(+1.34%)
Jun 10, 2010 28.72 30.75 28.56 30.62 3,580 +3.80(+14.17%)
Jun 09, 2010 28.57 29.62 26.40 26.82 5,652,565 -0.79(-2.86%)
Jun 08, 2010 26.52 27.93 25.80 27.61 2,170 +1.44(+5.50%)
Jun 07, 2010 27.35 28.13 26.12 26.17 3,477,874 -0.84(-3.11%)
Jun 04, 2010 27.01 29.97 26.33 27.01 7,137,433 -3.14(-10.41%)
Jun 03, 2010 29.74 30.24 28.03 30.15 4,947,273 +1.10(+3.79%)
Jun 02, 2010 26.51 29.10 26.15 29.05 4,594 +3.26(+12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.