Indicators

Energy Bear -2X Direxion (NY: ERY )

21.58 +0.23 (+1.06%)

Streaming Delayed Price Updated: 9:50 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	403.60	403.88	391.86	394.02	21,719	-13.71(-3.36%)
Jun 27, 2019	396.93	408.76	394.49	407.73	13,452	+9.77(+2.45%)
Jun 26, 2019	404.07	407.64	388.29	397.96	34,592	-19.25(-4.62%)
Jun 25, 2019	408.95	418.25	407.95	417.22	12,852	+9.63(+2.36%)
Jun 24, 2019	396.18	409.08	395.02	407.59	9,413	+11.40(+2.88%)
Jun 21, 2019	403.38	403.38	392.40	396.18	16,591	-10.38(-2.55%)
Jun 20, 2019	413.57	413.57	403.29	406.56	24,990	-28.79(-6.61%)
Jun 19, 2019	431.89	440.77	426.47	435.35	11,903	+3.74(+0.87%)
Jun 18, 2019	443.49	443.49	424.61	431.61	21,891	-19.45(-4.31%)
Jun 17, 2019	465.64	470.32	447.60	451.06	10,483	-11.78(-2.54%)
Jun 14, 2019	451.15	465.36	451.15	462.84	13,767	+10.38(+2.29%)
Jun 13, 2019	453.77	457.60	446.80	452.46	21,451	-17.29(-3.68%)
Jun 12, 2019	461.72	473.59	457.59	469.75	18,193	+19.26(+4.27%)
Jun 11, 2019	441.90	450.78	436.85	450.50	12,231	-2.06(-0.45%)
Jun 10, 2019	451.15	454.48	441.24	452.55	12,722	-4.30(-0.94%)
Jun 07, 2019	459.38	462.28	448.63	456.86	29,973	-6.36(-1.37%)
Jun 06, 2019	486.68	486.68	457.98	463.21	16,746	-25.62(-5.24%)
Jun 05, 2019	474.62	498.55	471.06	488.83	17,406	+15.99(+3.38%)
Jun 04, 2019	486.02	490.04	471.25	472.84	13,473	-25.33(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.