Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 29.57 29.58 11,275 +0.06(+0.20%)
Jun 28, 2018 29.36 29.52 29.11 29.52 4,627 +0.32(+1.09%)
Jun 27, 2018 30.27 30.27 29.20 29.20 4,590 -0.74(-2.46%)
Jun 26, 2018 29.89 29.94 29.67 29.94 3,310 +0.43(+1.45%)
Jun 25, 2018 30.20 30.20 29.33 29.51 4,304 -0.86(-2.84%)
Jun 22, 2018 30.94 30.94 30.31 30.37 3,399 -0.10(-0.33%)
Jun 21, 2018 31.03 31.03 30.47 30.47 6,139 -0.56(-1.79%)
Jun 20, 2018 30.88 31.04 30.88 31.03 9,358 +0.19(+0.61%)
Jun 19, 2018 31.18 31.18 30.46 30.84 9,317 -0.59(-1.86%)
Jun 18, 2018 31.26 31.48 31.11 31.43 12,047 +0.20(+0.63%)
Jun 15, 2018 31.25 31.24 31.23 7,567 +0.06(+0.19%)
Jun 14, 2018 30.91 31.17 30.87 31.17 6,206 +0.49(+1.58%)
Jun 13, 2018 30.84 30.89 30.68 30.69 5,209 +0.09(+0.29%)
Jun 12, 2018 30.64 30.76 30.60 30.60 11,707 +0.17(+0.55%)
Jun 11, 2018 30.43 30.43 30.43 30.43 519 +0.63(+2.13%)
Jun 08, 2018 29.79 29.79 29.79 29.79 360 +0.00(+0.00%)
Jun 07, 2018 30.11 30.20 29.79 29.79 2,242 -0.31(-1.02%)
Jun 06, 2018 30.10 30.10 2,271 +0.18(+0.60%)
Jun 05, 2018 29.89 29.92 29.89 29.92 622 +0.27(+0.90%)
Jun 04, 2018 29.65 29.66 29.65 29.66 2,424 +0.27(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.