Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

102.17 -0.33 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.62	58.63	58.62	58.63	605	+0.20(+0.35%)
Jun 27, 2014	58.32	58.54	58.25	58.42	92,745	+0.19(+0.32%)
Jun 26, 2014	58.72	58.72	58.24	58.24	4,194	-0.33(-0.56%)
Jun 25, 2014	58.38	58.58	58.38	58.56	60,732	+0.14(+0.24%)
Jun 24, 2014	58.82	58.96	58.41	58.42	4,660	-0.42(-0.72%)
Jun 23, 2014	58.84	58.84	58.77	58.84	10,282	+0.03(+0.05%)
Jun 20, 2014	58.79	58.82	58.77	58.82	9,300	+0.19(+0.32%)
Jun 19, 2014	58.61	58.63	58.48	58.63	4,607	+0.03(+0.05%)
Jun 18, 2014	58.14	58.61	58.08	58.61	12,344	+0.45(+0.78%)
Jun 17, 2014	58.09	58.15	58.07	58.15	7,597	+0.18(+0.32%)
Jun 16, 2014	57.93	58.02	57.78	57.97	2,433	+0.13(+0.22%)
Jun 13, 2014	57.97	58.00	57.82	57.84	88,943	-0.10(-0.17%)
Jun 12, 2014	58.02	58.06	57.94	57.94	2,465	-0.18(-0.30%)
Jun 11, 2014	58.12	58.12	58.12	58.12	214	-0.21(-0.36%)
Jun 10, 2014	58.33	58.35	58.31	58.33	2,153	+0.09(+0.15%)
Jun 06, 2014	58.21	58.26	58.20	58.24	2,235	+0.55(+0.95%)
Jun 05, 2014	57.69	57.69	57.69	57.69	558	+0.09(+0.15%)
Jun 04, 2014	57.40	57.61	57.38	57.61	5,271	+0.16(+0.28%)
Jun 03, 2014	57.44	57.44	57.44	57.44	333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.