Indicators

Vanguard CDN Short Term Corp Bd ETF (TSX: VSC )

23.31 -0.03 (-0.13%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.31	23.33	23.30	23.31	4,185	-0.03(-0.13%)
May 16, 2024	23.34	23.34	23.33	23.34	9,202	+0.02(+0.09%)
May 15, 2024	23.33	23.34	23.32	23.32	9,822	+0.05(+0.21%)
May 14, 2024	23.26	23.28	23.26	23.27	5,056	+0.01(+0.04%)
May 13, 2024	23.28	23.28	23.24	23.26	4,931	+0.01(+0.04%)
May 10, 2024	23.24	23.26	23.24	23.25	6,292	-0.05(-0.21%)
May 09, 2024	23.30	23.30	23.28	23.30	5,045	+0.02(+0.09%)
May 08, 2024	23.27	23.29	23.27	23.28	5,360	-0.01(-0.04%)
May 07, 2024	23.33	23.33	23.29	23.29	1,445	+0.01(+0.04%)
May 06, 2024	23.31	23.31	23.27	23.28	2,668	+0.01(+0.04%)
May 03, 2024	23.28	23.28	23.27	23.27	2,131	+0.07(+0.30%)
May 02, 2024	23.19	23.20	23.19	23.20	950	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.