Indicators

Modivcare Inc (NQ: MODV )

27.51 -0.34 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.00	28.17	27.00	27.51	169,073	-0.34(-1.22%)
May 16, 2024	26.82	27.96	26.54	27.85	134,639	+0.98(+3.65%)
May 15, 2024	27.54	27.54	26.40	26.87	103,813	-0.14(-0.52%)
May 14, 2024	26.58	27.65	26.58	27.01	188,992	+0.39(+1.47%)
May 13, 2024	26.58	27.50	26.50	26.62	141,263	+0.37(+1.41%)
May 10, 2024	27.08	27.20	25.95	26.25	136,239	-0.62(-2.31%)
May 09, 2024	26.24	26.87	26.05	26.87	164,517	+0.59(+2.25%)
May 08, 2024	26.10	26.82	25.83	26.28	183,042	-0.05(-0.19%)
May 07, 2024	26.79	27.66	25.73	26.33	394,817	-0.46(-1.72%)
May 06, 2024	28.85	29.04	26.65	26.79	472,384	-0.21(-0.78%)
May 03, 2024	23.73	28.55	23.73	27.00	884,251	+5.02(+22.84%)
May 02, 2024	22.57	23.19	21.92	21.98	394,233	-0.33(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.