Indicators

Taiwan Franklin FTSE ETF (NY: FLTW )

45.67 +0.13 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	45.57	45.73	45.51	45.67	18,076	+0.13(+0.29%)
May 16, 2024	45.68	45.84	45.54	45.54	16,759	-0.29(-0.63%)
May 15, 2024	45.49	45.98	45.48	45.83	41,601	+0.80(+1.78%)
May 14, 2024	44.60	45.05	44.60	45.03	12,062	+0.72(+1.62%)
May 13, 2024	44.49	44.49	44.23	44.31	15,418	+0.10(+0.23%)
May 10, 2024	44.25	44.40	44.17	44.21	14,298	+0.37(+0.84%)
May 09, 2024	43.72	43.86	43.63	43.84	14,372	+0.04(+0.09%)
May 08, 2024	43.76	43.86	43.75	43.80	4,648	+0.19(+0.44%)
May 07, 2024	43.78	43.78	43.58	43.61	8,137	-0.29(-0.66%)
May 06, 2024	43.83	43.90	43.80	43.90	8,738	+0.28(+0.64%)
May 03, 2024	43.41	43.62	43.36	43.62	17,367	+0.57(+1.32%)
May 02, 2024	42.58	43.14	42.39	43.05	23,761	+0.98(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.