Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.630 1.680 1.610 1.610 40,460 -0.04(-2.42%)
May 30, 2023 1.650 1.740 1.633 1.650 63,139 -0.04(-2.08%)
May 26, 2023 1.720 1.770 1.610 1.685 73,859 -0.09(-5.34%)
May 25, 2023 1.800 1.810 1.720 1.780 59,479 +0.06(+3.49%)
May 24, 2023 1.820 1.820 1.700 1.720 47,403 -0.11(-6.01%)
May 23, 2023 1.780 1.840 1.710 1.830 61,867 +0.04(+2.23%)
May 22, 2023 1.770 1.880 1.751 1.790 54,563 +0.01(+0.56%)
May 19, 2023 1.760 1.790 1.750 1.780 23,396 -0.02(-1.11%)
May 18, 2023 1.780 1.847 1.760 1.800 22,060 -0.02(-1.10%)
May 17, 2023 1.740 1.830 1.720 1.820 43,293 +0.06(+3.41%)
May 16, 2023 1.760 1.790 1.710 1.760 47,032 +0.00(+0.00%)
May 15, 2023 1.750 1.780 1.690 1.760 50,311 +0.07(+4.14%)
May 12, 2023 1.780 1.780 1.660 1.690 43,012 -0.08(-4.52%)
May 11, 2023 1.740 1.820 1.710 1.770 35,951 +0.00(+0.00%)
May 10, 2023 1.800 1.800 1.720 1.770 46,619 +0.01(+0.57%)
May 09, 2023 1.860 1.900 1.750 1.760 48,387 -0.14(-7.37%)
May 08, 2023 1.940 1.940 1.840 1.900 46,834 -0.01(-0.52%)
May 05, 2023 1.990 1.990 1.870 1.910 99,547 -0.05(-2.55%)
May 04, 2023 1.860 2.000 1.750 1.960 257,960 +0.06(+3.16%)
May 03, 2023 2.010 2.760 1.835 1.900 1,160,583 +0.01(+0.53%)
May 02, 2023 1.960 2.092 1.780 1.890 143,848 +0.05(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.