Indicators

Innovative Industrial Properties (NY: IIPR )

94.80 -1.92 (-1.99%)

Streaming Delayed Price Updated: 11:25 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	150.60	151.66	149.19	149.38	117,229	-1.06(-0.71%)
May 27, 2021	151.69	151.69	147.78	150.44	300,964	-1.26(-0.83%)
May 26, 2021	149.29	152.93	149.23	151.70	221,139	+3.35(+2.26%)
May 25, 2021	148.19	149.96	147.09	148.35	248,432	+1.32(+0.90%)
May 24, 2021	145.03	148.36	144.84	147.03	152,248	+3.64(+2.54%)
May 21, 2021	145.84	146.00	142.84	143.39	120,961	-1.46(-1.01%)
May 20, 2021	140.43	144.86	140.28	144.85	247,836	+4.58(+3.26%)
May 19, 2021	139.24	140.64	135.61	140.28	310,674	-0.59(-0.42%)
May 18, 2021	143.18	144.18	140.81	140.87	221,624	-2.31(-1.61%)
May 17, 2021	145.32	145.32	140.48	143.18	227,667	-2.21(-1.52%)
May 14, 2021	140.90	145.93	140.90	145.38	201,278	+7.07(+5.11%)
May 13, 2021	137.99	140.93	134.94	138.31	275,833	+0.34(+0.25%)
May 12, 2021	140.84	143.13	137.20	137.97	251,089	-3.01(-2.13%)
May 11, 2021	141.88	144.58	139.03	140.98	512,345	-4.28(-2.94%)
May 10, 2021	151.98	153.33	145.04	145.26	279,444	-7.85(-5.13%)
May 07, 2021	151.77	154.05	150.84	153.11	222,245	+3.67(+2.46%)
May 06, 2021	144.34	150.00	141.73	149.44	279,179	+5.99(+4.18%)
May 05, 2021	144.35	145.57	142.13	143.44	176,921	-1.51(-1.04%)
May 04, 2021	146.68	147.35	143.28	144.95	274,895	-3.15(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.