Skip to main content

Fidelity Info Tech MSCI ETF (NY: FTEC )

156.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 107.54 108.01 107.32 107.33 237,207 +0.25(+0.24%)
May 27, 2021 107.45 107.80 107.04 107.07 286,473 -0.42(-0.39%)
May 26, 2021 107.59 107.86 107.20 107.49 927,704 +0.15(+0.14%)
May 25, 2021 107.78 107.97 107.11 107.35 229,198 +0.02(+0.02%)
May 24, 2021 106.35 107.67 106.23 107.33 252,893 +1.88(+1.78%)
May 21, 2021 106.52 106.72 105.39 105.45 277,337 -0.54(-0.51%)
May 20, 2021 104.43 106.31 104.32 105.99 308,434 +2.10(+2.02%)
May 19, 2021 101.83 103.98 101.78 103.89 235,056 +0.30(+0.29%)
May 18, 2021 104.58 104.94 103.53 103.59 126,663 -0.68(-0.66%)
May 17, 2021 104.36 104.46 103.23 104.27 194,202 -0.72(-0.69%)
May 14, 2021 103.78 105.35 103.53 104.99 265,141 +2.42(+2.36%)
May 13, 2021 102.50 103.59 101.83 102.57 417,358 +1.08(+1.07%)
May 12, 2021 103.10 103.48 101.21 101.49 455,268 -3.08(-2.94%)
May 11, 2021 102.50 104.78 101.87 104.56 507,614 -0.07(-0.06%)
May 10, 2021 107.08 107.08 104.63 104.63 371,753 -2.82(-2.63%)
May 07, 2021 107.40 108.12 107.02 107.45 187,377 +1.06(+1.00%)
May 06, 2021 105.76 106.43 104.65 106.39 182,525 +0.57(+0.53%)
May 05, 2021 106.92 107.08 105.56 105.82 234,693 -0.23(-0.21%)
May 04, 2021 107.32 107.37 104.87 106.05 334,666 -2.19(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.