Indicators

Berkshire Hathaway (NY: BRK-A )

610,300.00 +6156.00 (+1.02%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	435623	436430	433636	436000	1,337	+580.00(+0.13%)
May 27, 2021	433250	436000	431175	435420	1,510	+2620.00(+0.61%)
May 26, 2021	434366	432274	429765	432800	1,461	+526.00(+0.12%)
May 25, 2021	436888	438445	431784	432274	1,363	-3157.00(-0.73%)
May 24, 2021	435273	437001	433287	435431	1,342	+2962.00(+0.68%)
May 21, 2021	431656	435200	431000	432469	1,314	+1047.00(+0.24%)
May 20, 2021	432773	435000	429880	431422	1,613	+702.00(+0.16%)
May 19, 2021	427073	430720	424575	430720	1,708	-1047.00(-0.24%)
May 18, 2021	435440	435960	431767	431767	1,268	-2557.00(-0.59%)
May 17, 2021	435915	436131	432747	434324	1,675	-2936.00(-0.67%)
May 14, 2021	433996	437413	433996	437260	2,091	+6620.00(+1.54%)
May 13, 2021	425536	433541	424100	430640	2,395	+5332.00(+1.25%)
May 12, 2021	428607	431200	423077	425308	1,780	-4950.00(-1.15%)
May 11, 2021	435558	436871	427912	430258	2,452	-9202.00(-2.09%)
May 10, 2021	439586	443275	439132	439460	3,188	+2329.00(+0.53%)
May 07, 2021	436188	445000	432826	437131	2,678	+2011.00(+0.46%)
May 06, 2021	428000	435744	426700	435120	3,213	+10280.00(+2.42%)
May 05, 2021	425220	427435	424306	424840	2,955	+3420.00(+0.81%)
May 04, 2021	419095	421850	410850	421420	2,627	+1420.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.